BBSCoin Historical Data

BBS Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0₆635
-47.91%
$ 42,638 $ 66
May 9, 2019 $ 0.0₅122
+3.38%
$ 81,856 $ 1
May 8, 2019 $ 0.0₅118
+2.03%
$ 79,183 $ 21
May 7, 2019 $ 0.0₅116
+2.29%
$ 77,607 $ 9
May 6, 2019 $ 0.0₅113
-1.00%
$ 75,868 $ 33
May 5, 2019 $ 0.0₅114
-0.40%
$ 76,631 $ 100
May 4, 2019 $ 0.0₅115
-31.76%
$ 76,938 $ 43
May 3, 2019 $ 0.0₅168
+54.98%
$ 112,752 $ 1,184
May 2, 2019 $ 0.0₅108
+2.03%
$ 72,751 $ 27
May 1, 2019 $ 0.0₅106
+0.72%
$ 71,300 $ 50
Apr 30, 2019 $ 0.0₅105
+1.75%
$ 70,793 $ 23
Apr 29, 2019 $ 0.0₅104
-0.62%
$ 69,582 $ 132
Apr 28, 2019 $ 0.0₅104
-0.53%
$ 69,839 $ 16
Apr 27, 2019 $ 0.0₅105
+0.41%
$ 70,214 $ 15
Apr 26, 2019 $ 0.0₅104
+99.51%
$ 69,930 $ 82
Apr 25, 2019 $ 0.0₆522
-51.75%
$ 35,050 $ 12
Apr 24, 2019 $ 0.0₅108
+95.51%
$ 72,641 $ 23
Apr 23, 2019 $ 0.0₆553
-48.17%
$ 37,153 $ 8
Apr 22, 2019 $ 0.0₅107
+1.79%
$ 71,678 $ 53
Apr 21, 2019 $ 0.0₅105
-33.92%
$ 70,421 $ 79
Apr 20, 2019 $ 0.0₅159
+51.85%
$ 106,575 $ 26
Apr 19, 2019 $ 0.0₅104
-1.06%
$ 70,184 $ 9
Apr 18, 2019 $ 0.0₅106
-32.66%
$ 70,937 $ 98
Apr 17, 2019 $ 0.0₅157
+50.69%
$ 105,341 $ 93
Apr 16, 2019 $ 0.0₅104
+3.14%
$ 69,907 $ 402
Apr 15, 2019 $ 0.0₅101
-2.03%
$ 67,775 $ 53
Apr 14, 2019 $ 0.0₅103
+1.48%
$ 69,180 $ 4
Apr 13, 2019 $ 0.0₅101
+0.05%
$ 68,183 $ 269
Apr 12, 2019 $ 0.0₅101
+0.54%
$ 68,147 $ 20
Apr 11, 2019 $ 0.0₅101
-36.65%
$ 67,782 $ 104
Apr 10, 2019 $ 0.0₅159
+53.61%
$ 106,993 $ 125
Apr 9, 2019 $ 0.0₅104
-1.65%
$ 69,655 $ 13
Apr 8, 2019 $ 0.0₅105
+1.44%
$ 70,819 $ 21
Apr 7, 2019 $ 0.0₅104
+2.93%
$ 69,811 $ 56
Apr 6, 2019 $ 0.0₅101
+0.51%
$ 67,822 $ 19
Apr 5, 2019 $ 0.0₅1
-31.84%
$ 67,483 $ 39
Apr 4, 2019 $ 0.0₅147
+48.73%
$ 99,005 $ 98
Apr 3, 2019 $ 0.0₆991
+2.51%
$ 66,597 $ 110
Apr 2, 2019 $ 0.0₆967
-22.84%
$ 64,961 $ 782
Apr 1, 2019 $ 0.0₅125
+1.33%
$ 84,186 $ 78
Mar 31, 2019 $ 0.0₅124
-1.26%
$ 83,088 $ 13
Mar 30, 2019 $ 0.0₅125
+1.56%
$ 84,160 $ 141
Mar 29, 2019 $ 0.0₅124
+1.43%
$ 83,099 $ 20
Mar 28, 2019 $ 0.0₅122
-0.57%
$ 81,929 $ 54
Mar 27, 2019 $ 0.0₅123
+2.42%
$ 82,390 $ 6
Mar 26, 2019 $ 0.0₅12
+0.75%
$ 80,435 $ 2
Mar 25, 2019 $ 0.0₅119
-1.69%
$ 79,779 $ 36
Mar 24, 2019 $ 0.0₅121
-0.59%
$ 81,144 $ 5
Mar 23, 2019 $ 0.0₅162
+33.99%
$ 108,848 $ 18
Mar 22, 2019 $ 0.0₅121
-0.02%
$ 81,218 $ 34