Coinranking
BBSCoin Historical Data
BBS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2019 | $0.0₆635 | -47.91% | ||
| May 9, 2019 | $0.0₅122 | +3.38% | ||
| May 8, 2019 | $0.0₅118 | +2.03% | ||
| May 7, 2019 | $0.0₅116 | +2.29% | ||
| May 6, 2019 | $0.0₅113 | -1.00% | ||
| May 5, 2019 | $0.0₅114 | -0.40% | ||
| May 4, 2019 | $0.0₅115 | -31.76% | ||
| May 3, 2019 | $0.0₅168 | +54.98% | ||
| May 2, 2019 | $0.0₅108 | +2.03% | ||
| May 1, 2019 | $0.0₅106 | +0.72% | ||
| Apr 30, 2019 | $0.0₅105 | +1.75% | ||
| Apr 29, 2019 | $0.0₅104 | -0.62% | ||
| Apr 28, 2019 | $0.0₅104 | -0.53% | ||
| Apr 27, 2019 | $0.0₅105 | +0.41% | ||
| Apr 26, 2019 | $0.0₅104 | +99.51% | ||
| Apr 25, 2019 | $0.0₆522 | -51.75% | ||
| Apr 24, 2019 | $0.0₅108 | +95.51% | ||
| Apr 23, 2019 | $0.0₆553 | -48.17% | ||
| Apr 22, 2019 | $0.0₅107 | +1.79% | ||
| Apr 21, 2019 | $0.0₅105 | -33.92% | ||
| Apr 20, 2019 | $0.0₅159 | +51.85% | ||
| Apr 19, 2019 | $0.0₅104 | -1.06% | ||
| Apr 18, 2019 | $0.0₅106 | -32.66% | ||
| Apr 17, 2019 | $0.0₅157 | +50.69% | ||
| Apr 16, 2019 | $0.0₅104 | +3.14% | ||
| Apr 15, 2019 | $0.0₅101 | -2.03% | ||
| Apr 14, 2019 | $0.0₅103 | +1.48% | ||
| Apr 13, 2019 | $0.0₅101 | +0.05% | ||
| Apr 12, 2019 | $0.0₅101 | +0.54% | ||
| Apr 11, 2019 | $0.0₅101 | -36.65% | ||
| Apr 10, 2019 | $0.0₅159 | +53.61% | ||
| Apr 9, 2019 | $0.0₅104 | -1.65% | ||
| Apr 8, 2019 | $0.0₅105 | +1.44% | ||
| Apr 7, 2019 | $0.0₅104 | +2.93% | ||
| Apr 6, 2019 | $0.0₅101 | +0.51% | ||
| Apr 5, 2019 | $0.0₅1 | -31.84% | ||
| Apr 4, 2019 | $0.0₅147 | +48.73% | ||
| Apr 3, 2019 | $0.0₆991 | +2.51% | ||
| Apr 2, 2019 | $0.0₆967 | -22.84% | ||
| Apr 1, 2019 | $0.0₅125 | +1.33% | ||
| Mar 31, 2019 | $0.0₅124 | -1.26% | ||
| Mar 30, 2019 | $0.0₅125 | +1.56% | ||
| Mar 29, 2019 | $0.0₅124 | +1.43% | ||
| Mar 28, 2019 | $0.0₅122 | -0.57% | ||
| Mar 27, 2019 | $0.0₅123 | +2.42% | ||
| Mar 26, 2019 | $0.0₅12 | +0.75% | ||
| Mar 25, 2019 | $0.0₅119 | -1.69% | ||
| Mar 24, 2019 | $0.0₅121 | -0.59% | ||
| Mar 23, 2019 | $0.0₅162 | +33.99% | ||
| Mar 22, 2019 | $0.0₅121 | -0.02% | ||