BBSCoin Historical Data

BBS Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $0.0₆635
-47.91%
$42,638 $66
May 9, 2019 $0.0₅122
+3.38%
$81,856 $1
May 8, 2019 $0.0₅118
+2.03%
$79,183 $21
May 7, 2019 $0.0₅116
+2.29%
$77,607 $9
May 6, 2019 $0.0₅113
-1.00%
$75,868 $33
May 5, 2019 $0.0₅114
-0.40%
$76,631 $100
May 4, 2019 $0.0₅115
-31.76%
$76,938 $43
May 3, 2019 $0.0₅168
+54.98%
$112,752 $1,184
May 2, 2019 $0.0₅108
+2.03%
$72,751 $27
May 1, 2019 $0.0₅106
+0.72%
$71,300 $50
Apr 30, 2019 $0.0₅105
+1.75%
$70,793 $23
Apr 29, 2019 $0.0₅104
-0.62%
$69,582 $132
Apr 28, 2019 $0.0₅104
-0.53%
$69,839 $16
Apr 27, 2019 $0.0₅105
+0.41%
$70,214 $15
Apr 26, 2019 $0.0₅104
+99.51%
$69,930 $82
Apr 25, 2019 $0.0₆522
-51.75%
$35,050 $12
Apr 24, 2019 $0.0₅108
+95.51%
$72,641 $23
Apr 23, 2019 $0.0₆553
-48.17%
$37,153 $8
Apr 22, 2019 $0.0₅107
+1.79%
$71,678 $53
Apr 21, 2019 $0.0₅105
-33.92%
$70,421 $79
Apr 20, 2019 $0.0₅159
+51.85%
$106,575 $26
Apr 19, 2019 $0.0₅104
-1.06%
$70,184 $9
Apr 18, 2019 $0.0₅106
-32.66%
$70,937 $98
Apr 17, 2019 $0.0₅157
+50.69%
$105,341 $93
Apr 16, 2019 $0.0₅104
+3.14%
$69,907 $402
Apr 15, 2019 $0.0₅101
-2.03%
$67,775 $53
Apr 14, 2019 $0.0₅103
+1.48%
$69,180 $4
Apr 13, 2019 $0.0₅101
+0.05%
$68,183 $269
Apr 12, 2019 $0.0₅101
+0.54%
$68,147 $20
Apr 11, 2019 $0.0₅101
-36.65%
$67,782 $104
Apr 10, 2019 $0.0₅159
+53.61%
$106,993 $125
Apr 9, 2019 $0.0₅104
-1.65%
$69,655 $13
Apr 8, 2019 $0.0₅105
+1.44%
$70,819 $21
Apr 7, 2019 $0.0₅104
+2.93%
$69,811 $56
Apr 6, 2019 $0.0₅101
+0.51%
$67,822 $19
Apr 5, 2019 $0.0₅1
-31.84%
$67,483 $39
Apr 4, 2019 $0.0₅147
+48.73%
$99,005 $98
Apr 3, 2019 $0.0₆991
+2.51%
$66,597 $110
Apr 2, 2019 $0.0₆967
-22.84%
$64,961 $782
Apr 1, 2019 $0.0₅125
+1.33%
$84,186 $78
Mar 31, 2019 $0.0₅124
-1.26%
$83,088 $13
Mar 30, 2019 $0.0₅125
+1.56%
$84,160 $141
Mar 29, 2019 $0.0₅124
+1.43%
$83,099 $20
Mar 28, 2019 $0.0₅122
-0.57%
$81,929 $54
Mar 27, 2019 $0.0₅123
+2.42%
$82,390 $6
Mar 26, 2019 $0.0₅12
+0.75%
$80,435 $2
Mar 25, 2019 $0.0₅119
-1.69%
$79,779 $36
Mar 24, 2019 $0.0₅121
-0.59%
$81,144 $5
Mar 23, 2019 $0.0₅162
+33.99%
$108,848 $18
Mar 22, 2019 $0.0₅121
-0.02%
$81,218 $34