Momo Inc. Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 8.31
+2.40%
$ 16.62 billion $ 8
Apr 25, 2023 $ 8.12
+0.74%
$ 16.23 billion $ 65
Apr 19, 2023 $ 8.77
-5.19%
$ 17.53 billion $ 9
Apr 18, 2023 $ 9.25
+0.54%
$ 18.49 billion $ 9
Apr 17, 2023 $ 9.2
+5.39%
$ 18.39 billion $ 9
Apr 16, 2023 $ 8.73
+0.00%
$ 17.45 billion $ 445
Apr 15, 2023 $ 8.73
+0.00%
$ 17.45 billion $ 445
Apr 14, 2023 $ 8.73
-2.79%
$ 17.45 billion $ 445
Apr 11, 2023 $ 8.57
-1.21%
$ 17.15 billion $ 9
Apr 10, 2023 $ 8.68
+0.17%
$ 17.36 billion $ 9
Apr 5, 2023 $ 8.57
-3.49%
$ -- $ 257
Apr 4, 2023 $ 8.88
-0.45%
$ 17.75 billion $ 275
Mar 29, 2023 $ 8.79
+0.40%
$ 17.59 billion $ 18
Mar 28, 2023 $ 8.76
+4.35%
$ 17.52 billion $ 26
Mar 27, 2023 $ 8.39
+1.70%
$ 16.79 billion $ 210
Mar 23, 2023 $ 8.44
+1.14%
$ 16.87 billion $ 8
Mar 22, 2023 $ 8.34
-2.06%
$ 16.68 billion $ 8
Mar 21, 2023 $ 8.52
+0.18%
$ 17.03 billion $ 9
Mar 20, 2023 $ 8.5
+0.29%
$ 17 billion $ 9
Mar 18, 2023 $ 7.91
+0.00%
$ -- $ 174
Mar 17, 2023 $ 7.91
+2.60%
$ 15.81 billion $ 174
Mar 16, 2023 $ 7.71
-8.49%
$ 15.41 billion $ 470
Mar 15, 2023 $ 8.42
-3.33%
$ 16.84 billion $ 8
Mar 14, 2023 $ 8.71
+1.34%
$ 17.42 billion $ 26
Mar 13, 2023 $ 8.6
+1.06%
$ 17.19 billion $ 9
Mar 12, 2023 $ 8.5
+0.00%
$ 17.01 billion $ 94
Mar 11, 2023 $ 8.5
+0.00%
$ 17.01 billion $ 94
Mar 10, 2023 $ 8.5
+1.92%
$ 17.01 billion $ 94
Mar 9, 2023 $ 8.35
-0.36%
$ 16.69 billion $ 8
Mar 2, 2023 $ 8.94
-0.78%
$ -- $ 9
Mar 1, 2023 $ 9
+2.27%
$ 18.01 billion $ 9
Feb 28, 2023 $ 8.8
-1.40%
$ 17.61 billion $ 9
Feb 27, 2023 $ 8.93
+0.00%
$ 17.86 billion $ 9
Feb 26, 2023 $ 8.93
+0.00%
$ 17.86 billion $ 9
Feb 25, 2023 $ 8.93
+0.00%
$ 17.86 billion $ 9
Feb 24, 2023 $ 8.93
+0.34%
$ 17.86 billion $ 9
Feb 22, 2023 $ 9.21
-0.54%
$ -- $ 230
Feb 21, 2023 $ 9.26
-2.53%
$ 18.51 billion $ 241
Feb 20, 2023 $ 9.5
+0.00%
$ 18.99 billion $ 598
Feb 19, 2023 $ 9.5
+0.00%
$ 18.99 billion $ 598
Feb 18, 2023 $ 9.5
+0.00%
$ 18.99 billion $ 598
Feb 17, 2023 $ 9.5
-1.30%
$ 18.99 billion $ 598
Feb 14, 2023 $ 10.2
-2.30%
$ 20.4 billion $ 10
Feb 13, 2023 $ 10.44
+5.40%
$ 20.88 billion $ 324
Feb 12, 2023 $ 9.91
+0.00%
$ 19.81 billion $ 446
Feb 11, 2023 $ 9.91
+0.00%
$ 19.81 billion $ 446
Feb 10, 2023 $ 9.91
-2.99%
$ 19.81 billion $ 446
Feb 9, 2023 $ 10.85
+3.88%
$ -- $ 217
Feb 8, 2023 $ 10.45
-3.20%
$ 20.89 billion $ 209
Feb 7, 2023 $ 10.79
+1.46%
$ 21.58 billion $ 11