Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momo Inc. Historical Data

MOMO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2021 $12.45
-1.89%
$24.9 billion $162
Sep 12, 2021 $12.69
+0.00%
$25.38 billion $191
Sep 11, 2021 $12.69
+0.00%
$25.38 billion $191
Sep 10, 2021 $12.69
-2.53%
$25.38 billion $191
Sep 9, 2021 $13.02
-0.91%
$26.04 billion $872
Sep 8, 2021 $13.14
-2.16%
$26.28 billion $263
Sep 7, 2021 $13.43
+1.44%
$26.86 billion $1,331
Sep 6, 2021 $13.24
+0.00%
$26.48 billion $715
Sep 5, 2021 $13.24
+0.00%
$26.48 billion $715
Sep 4, 2021 $13.24
+0.00%
$26.48 billion $715
Sep 3, 2021 $13.24
-1.05%
$26.48 billion $715
Sep 2, 2021 $13.38
-1.04%
$26.76 billion $2,680
Sep 1, 2021 $13.52
+3.13%
$27.04 billion $744
Aug 31, 2021 $13.11
+3.23%
$26.22 billion $983
Aug 30, 2021 $12.7
-1.47%
$25.4 billion $318
Aug 29, 2021 $12.89
+0.00%
$25.78 billion $245
Aug 28, 2021 $12.89
+0.00%
$25.78 billion $245
Aug 27, 2021 $12.89
+0.16%
$25.78 billion $245
Aug 26, 2021 $12.87
+0.47%
$25.74 billion $296
Aug 25, 2021 $12.81
+1.10%
$25.62 billion $1,363
Aug 24, 2021 $12.67
+5.06%
$25.34 billion $3,104
Aug 23, 2021 $12.06
+2.73%
$24.12 billion $133
Aug 22, 2021 $11.74
+0.00%
$23.48 billion $2,233
Aug 21, 2021 $11.74
+0.00%
$23.48 billion $2,233
Aug 20, 2021 $11.74
+5.29%
$23.48 billion $2,233
Aug 19, 2021 $11.15
-4.04%
$22.3 billion $447
Aug 18, 2021 $11.62
+0.09%
$23.24 billion $731
Aug 17, 2021 $11.61
-2.35%
$23.22 billion $6,276
Aug 16, 2021 $11.89
-1.82%
$23.78 billion $2,342
Aug 15, 2021 $12.11
+0.00%
$24.22 billion $1,850
Aug 14, 2021 $12.11
+0.00%
$24.22 billion $1,850
Aug 13, 2021 $12.11
-1.14%
$24.22 billion $1,850
Aug 12, 2021 $12.25
-2.62%
$24.5 billion $3,433
Aug 11, 2021 $12.58
-0.24%
$25.16 billion $38
Aug 10, 2021 $12.61
+0.24%
$25.22 billion $945
Aug 8, 2021 $12.24
+0.00%
$24.48 billion $1,258
Aug 7, 2021 $12.24
+0.00%
$24.48 billion $1,258
Aug 6, 2021 $12.24
-1.13%
$24.48 billion $1,258
Aug 5, 2021 $12.44
-1.74%
$24.88 billion $1,197
Aug 4, 2021 $12.63
+0.26%
$25.27 billion $1,898
Aug 3, 2021 $12.61
-1.48%
$25.21 billion $1,894
Aug 2, 2021 $12.8
+3.59%
$25.59 billion $628
Aug 1, 2021 $12.36
+0.11%
$24.71 billion $49,516
Jul 30, 2021 $12.39
-1.81%
$24.78 billion $49,645
Jul 29, 2021 $12.62
+2.25%
$25.24 billion $1,667
Jul 28, 2021 $12.34
+7.71%
$24.68 billion $4,394
Jul 27, 2021 $11.44
-3.06%
$22.88 billion $8,955
Jul 26, 2021 $11.8
-4.97%
$23.6 billion $13,793
Jul 25, 2021 $12.41
+0.07%
$24.82 billion $5,191
Jul 24, 2021 $12.4
-0.09%
$2.06 million $5,186