Momo Inc. Historical Data

MOMO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 12.82
-1.23%
$ 25.64 billion $ 38
Nov 1, 2021 $ 12.98
+4.68%
$ 25.96 billion $ 221
Oct 31, 2021 $ 12.4
+0.00%
$ 24.8 billion $ 720
Oct 30, 2021 $ 12.4
+0.00%
$ 24.8 billion $ 720
Oct 29, 2021 $ 12.4
-5.78%
$ 24.8 billion $ 720
Oct 28, 2021 $ 13.16
+1.39%
$ 26.32 billion $ 131
Oct 27, 2021 $ 12.98
-0.76%
$ 25.96 billion $ 1,235
Oct 26, 2021 $ 13.08
-2.24%
$ 26.16 billion $ 1,349
Oct 25, 2021 $ 13.38
+0.75%
$ 26.76 billion $ 1,029
Oct 24, 2021 $ 13.28
+0.00%
$ 26.56 billion $ 292
Oct 23, 2021 $ 13.28
+0.00%
$ 26.56 billion $ 292
Oct 22, 2021 $ 13.28
-0.97%
$ 26.56 billion $ 292
Oct 21, 2021 $ 13.41
+1.44%
$ 26.82 billion $ 322
Oct 20, 2021 $ 13.22
+2.64%
$ 26.44 billion $ 1,152
Oct 19, 2021 $ 12.88
+2.71%
$ 25.76 billion $ 1,651
Oct 18, 2021 $ 12.54
+0.97%
$ 25.08 billion $ 238
Oct 17, 2021 $ 12.42
+0.00%
$ 24.84 billion $ 1,204
Oct 16, 2021 $ 12.42
+0.00%
$ 24.84 billion $ 1,204
Oct 15, 2021 $ 12.42
+0.65%
$ 24.84 billion $ 1,204
Oct 14, 2021 $ 12.34
+0.08%
$ 24.68 billion $ 123
Oct 13, 2021 $ 12.33
+1.90%
$ 24.66 billion $ 1,035
Oct 12, 2021 $ 12.1
+1.60%
$ 24.2 billion $ 702
Oct 11, 2021 $ 11.91
+6.06%
$ 23.82 billion $ 5,105
Oct 10, 2021 $ 11.23
+0.00%
$ 22.46 billion $ 2,093
Oct 9, 2021 $ 11.23
+0.00%
$ 22.46 billion $ 2,093
Oct 8, 2021 $ 11.23
+2.00%
$ 22.46 billion $ 2,093
Oct 7, 2021 $ 11.01
+5.66%
$ 22.02 billion $ 968
Oct 6, 2021 $ 10.42
+1.76%
$ 20.84 billion $ 668
Oct 5, 2021 $ 10.24
+0.99%
$ 20.48 billion $ 666
Oct 4, 2021 $ 10.14
-3.61%
$ 20.28 billion $ 2,413
Oct 3, 2021 $ 10.52
+0.00%
$ 21.04 billion $ 1,210
Oct 2, 2021 $ 10.52
+0.00%
$ 21.04 billion $ 1,210
Oct 1, 2021 $ 10.52
-0.47%
$ 21.04 billion $ 1,210
Sep 30, 2021 $ 10.57
+1.34%
$ 21.14 billion $ 137
Sep 29, 2021 $ 10.43
-2.80%
$ 20.86 billion $ 354
Sep 28, 2021 $ 10.73
-1.74%
$ 21.46 billion $ 1,772
Sep 27, 2021 $ 10.92
+4.00%
$ 21.84 billion $ 514
Sep 26, 2021 $ 10.5
+0.00%
$ 21 billion $ 5,244
Sep 25, 2021 $ 10.5
+0.00%
$ 21 billion $ 5,244
Sep 24, 2021 $ 10.5
-6.00%
$ 21 billion $ 5,244
Sep 23, 2021 $ 11.17
+0.00%
$ 22.34 billion $ 670
Sep 22, 2021 $ 11.17
+2.95%
$ 22.34 billion $ 1,615
Sep 21, 2021 $ 10.85
-0.28%
$ 21.7 billion $ 32
Sep 20, 2021 $ 10.88
-3.97%
$ 21.76 billion $ 1,535
Sep 19, 2021 $ 11.33
+0.00%
$ 22.66 billion $ 2,187
Sep 18, 2021 $ 11.33
+0.00%
$ 22.66 billion $ 2,187
Sep 17, 2021 $ 11.33
-1.56%
$ 22.66 billion $ 2,187
Sep 16, 2021 $ 11.51
-2.70%
$ 23.02 billion $ 2,028
Sep 15, 2021 $ 11.83
-1.00%
$ 23.66 billion $ 9,843
Sep 14, 2021 $ 11.95
-4.02%
$ 23.9 billion $ 8,480