Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Momo Inc. Historical Data

MOMO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2021 $34.14
+0.57%
$5.68 million $48,793
Feb 16, 2021 $33.95
+29.70%
$5.65 million $61,081
Feb 15, 2021 $26.14
-1.23%
$4.35 million $88,131
Feb 14, 2021 $26.49
-2.18%
$4.41 million $78,631
Feb 13, 2021 $27.08
-1.17%
$4.51 million $67,527
Feb 12, 2021 $27.39
-23.76%
$4.56 million $84,222
Feb 11, 2021 $36.15
+54.49%
$6.02 million $60,653
Feb 10, 2021 $23.41
-13.92%
$3.9 million $57,968
Feb 9, 2021 $27.19
+27.98%
$4.53 million $120,778
Feb 8, 2021 $21.23
+9.06%
$3.53 million $54,723
Feb 7, 2021 $19.43
+12.43%
$3.24 million $43,998
Feb 6, 2021 $17.3
+2.76%
$2.88 million $28,167
Feb 5, 2021 $16.85
+6.56%
$2.81 million $32,547
Feb 4, 2021 $15.81
-3.88%
$2.63 million $18,680
Feb 3, 2021 $16.42
+5.67%
$2.73 million $24,539
Feb 2, 2021 $15.52
-2.30%
$2.58 million $15,189
Feb 1, 2021 $15.89
+5.77%
$2.65 million $19,602
Jan 30, 2021 $15.1
+5.41%
$2.51 million $35,597
Jan 29, 2021 $14.25
+8.71%
$2.37 million $33,122
Jan 28, 2021 $13.11
-7.32%
$2.18 million $30,510
Jan 27, 2021 $14.13
-1.33%
$2.35 million $49,893
Jan 26, 2021 $14.33
-3.38%
$2.39 million $105,607
Jan 24, 2021 $15.7
-0.03%
$2.61 million $298
Jan 23, 2021 $15.7
-0.09%
$2.61 million $298
Jan 22, 2021 $15.7
+1.45%
$2.61 million $298
Jan 21, 2021 $15.48
-1.16%
$2.58 million $3,749
Jan 20, 2021 $15.67
+1.40%
$2.61 million $3,697
Jan 19, 2021 $15.46
+2.99%
$2.57 million $3,895
Jan 16, 2021 $14.62
-0.04%
$2.43 million $7,455
Jan 15, 2021 $14.62
-3.55%
$2.43 million $7,458
Jan 14, 2021 $15.15
-5.67%
$2.52 million $7,212
Jan 13, 2021 $16.06
+3.87%
$2.67 million $2,040
Jan 12, 2021 $15.46
+11.45%
$2.57 million $22,506
Jan 11, 2021 $13.87
-1.76%
$2.31 million $1,026
Jan 10, 2021 $14.12
+0.09%
$2.35 million $409
Jan 9, 2021 $14.11
+0.08%
$2.35 million $409
Jan 8, 2021 $14.1
+1.67%
$2.35 million $409
Jan 7, 2021 $13.87
-0.08%
$2.31 million $3,897
Jan 6, 2021 $13.88
-0.38%
$2.31 million $125
Jan 5, 2021 $13.93
+0.13%
$2.32 million $306
Jan 4, 2021 $13.92
-0.05%
$2.32 million $306
Jan 3, 2021 $13.93
+0.01%
$2.32 million $306
Jan 2, 2021 $13.93
-0.04%
$2.32 million $306
Jan 1, 2021 $13.93
+0.06%
$2.32 million $306
Dec 31, 2020 $13.92
+2.82%
$2.32 million $306
Dec 30, 2020 $13.54
-1.90%
$2.25 million $12,269
Dec 29, 2020 $13.44
+0.16%
$2.24 million $27
Dec 28, 2020 $12.97
+0.55%
$2.16 million $726
Dec 26, 2020 $13.11
-0.13%
$2.18 million $2,950
Dec 25, 2020 $13.14
-0.03%
$2.19 million $2,956