Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Momo Inc. Historical Data

MOMO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2020 $13.14
-2.65%
$2.19 million $2,956
Dec 23, 2020 $13.46
-0.34%
$2.24 million $4,376
Dec 22, 2020 $13.51
-1.13%
$2.25 million $4,391
Dec 21, 2020 $13.67
-0.06%
$2.28 million $861
Dec 17, 2020 $13.47
+0.68%
$2.24 million $16,409
Dec 16, 2020 $13.38
+4.25%
$2.23 million $17,799
Dec 15, 2020 $12.96
-0.02%
$2.16 million $20,140
Dec 14, 2020 $12.97
+0.01%
$2.16 million $20,150
Dec 13, 2020 $12.96
-0.02%
$2.16 million $20,142
Dec 12, 2020 $12.97
+0.07%
$2.16 million $20,153
Dec 11, 2020 $12.98
-4.08%
$2.16 million $20,174
Dec 10, 2020 $13.53
-1.29%
$2.25 million $460
Dec 9, 2020 $13.71
-0.70%
$2.28 million $1,618
Dec 8, 2020 $13.81
+4.44%
$2.3 million $1,920
Dec 7, 2020 $13.22
-2.10%
$2.2 million $1,296
Dec 6, 2020 $13.51
-0.07%
$2.25 million $945
Dec 5, 2020 $13.52
-0.01%
$2.25 million $947
Dec 4, 2020 $13.53
-1.68%
$2.25 million $947
Dec 3, 2020 $13.76
+3.58%
$2.29 million $4,182
Dec 2, 2020 $13.28
-0.37%
$2.21 million $54,596
Dec 1, 2020 $13.33
-6.83%
$2.22 million $25,001
Nov 30, 2020 $15.02
-0.04%
$2.5 million $165
Nov 29, 2020 $15.03
+0.03%
$2.5 million $165
Nov 28, 2020 $15.02
-0.05%
$2.5 million $165
Nov 27, 2020 $15.02
+0.61%
$2.5 million $165
Nov 26, 2020 $14.93
+0.23%
$2.49 million $9,899
Nov 25, 2020 $14.9
-1.48%
$2.48 million $9,878
Nov 24, 2020 $15.13
+2.86%
$2.52 million $10,695
Nov 23, 2020 $14.7
-3.71%
$2.45 million $2,485
Nov 22, 2020 $15.27
+0.03%
$2.54 million $1,176
Nov 21, 2020 $15.26
+0.04%
$2.54 million $1,175
Nov 20, 2020 $15.26
+0.42%
$2.54 million $1,175
Nov 19, 2020 $15.19
+1.79%
$2.53 million $1,929
Nov 18, 2020 $14.93
-4.44%
$2.49 million $254
Nov 17, 2020 $15.62
-0.60%
$2.6 million $10,246
Nov 16, 2020 $15.71
-0.71%
$2.62 million $1,744
Nov 15, 2020 $15.82
+0.10%
$2.63 million $32
Nov 14, 2020 $15.81
-0.07%
$2.63 million $32
Nov 13, 2020 $15.82
+3.90%
$2.63 million $32
Nov 12, 2020 $15.23
-3.49%
$2.54 million $198
Nov 11, 2020 $15.78
+6.28%
$2.63 million $1,152
Nov 10, 2020 $14.84
-0.80%
$2.47 million $1,084
Nov 9, 2020 $14.96
-1.30%
$2.49 million $60
Nov 6, 2020 $14.65
-3.38%
$2.44 million $23,494
Nov 5, 2020 $15.16
+4.95%
$2.52 million $24,408
Nov 4, 2020 $14.44
+1.60%
$2.41 million $318
Nov 3, 2020 $14.22
-4.15%
$2.37 million $213
Nov 2, 2020 $14.83
-0.90%
$2.47 million $1,513
Nov 1, 2020 $14.97
+0.08%
$2.49 million $165
Oct 31, 2020 $14.96
-0.11%
$2.49 million $165