Momo Inc. Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $10.1
-3.30%
$-- $1,222
Feb 5, 2023 $10.45
+0.00%
$20.89 billion $1,264
Feb 4, 2023 $10.45
+0.00%
$20.89 billion $1,264
Feb 3, 2023 $10.45
-5.56%
$20.89 billion $1,264
Feb 2, 2023 $11.06
-1.65%
$22.12 billion $1,604
Feb 1, 2023 $11.25
+9.98%
$22.49 billion $3,587
Jan 31, 2023 $10.22
-0.29%
$20.45 billion $102
Jan 30, 2023 $10.25
-8.15%
$20.51 billion $11,609
Jan 29, 2023 $11.16
+0.00%
$22.33 billion $1,496
Jan 28, 2023 $11.16
+0.00%
$22.33 billion $1,496
Jan 27, 2023 $11.16
-1.24%
$22.33 billion $1,496
Jan 26, 2023 $11.3
+8.65%
$22.61 billion $24,125
Jan 25, 2023 $10.41
+0.58%
$20.81 billion $343
Jan 24, 2023 $10.35
+0.68%
$20.69 billion $52
Jan 23, 2023 $10.28
+0.05%
$20.55 billion $791
Jan 22, 2023 $10.27
+0.00%
$20.54 billion $1,602
Jan 21, 2023 $10.27
+0.00%
$20.54 billion $1,602
Jan 20, 2023 $10.27
+2.60%
$20.54 billion $1,602
Jan 19, 2023 $10.01
+1.42%
$20.02 billion $310
Jan 18, 2023 $9.87
-3.28%
$19.74 billion $3,050
Jan 17, 2023 $10.21
-4.00%
$20.41 billion $5,817
Jan 16, 2023 $10.63
+0.00%
$21.26 billion $2,094
Jan 15, 2023 $10.63
+0.00%
$21.26 billion $2,094
Jan 14, 2023 $10.63
+0.00%
$21.26 billion $2,094
Jan 13, 2023 $10.63
+5.25%
$21.26 billion $2,094
Jan 12, 2023 $10.1
-4.31%
$20.2 billion $4,626
Jan 11, 2023 $10.55
+3.53%
$21.11 billion $2,143
Jan 10, 2023 $10.2
+3.03%
$20.39 billion $2,528
Jan 9, 2023 $9.89
+0.92%
$19.79 billion $4,245
Jan 8, 2023 $9.8
+0.00%
$19.61 billion $755
Jan 7, 2023 $9.8
+0.00%
$19.61 billion $755
Jan 6, 2023 $9.8
-0.51%
$19.61 billion $755
Jan 5, 2023 $9.86
+2.28%
$19.71 billion $1,636
Jan 4, 2023 $9.63
+1.10%
$19.27 billion $1,590
Jan 3, 2023 $9.53
+0.11%
$19.06 billion $2,068
Dec 30, 2022 $9.02
-1.04%
$18.03 billion $1,100
Dec 29, 2022 $9.11
+6.67%
$18.22 billion $4,118
Dec 28, 2022 $8.54
-3.88%
$17.08 billion $3,399
Dec 27, 2022 $8.88
+6.09%
$17.77 billion $791
Dec 26, 2022 $8.38
+0.00%
$16.75 billion $1,499
Dec 25, 2022 $8.38
+0.00%
$16.75 billion $1,499
Dec 24, 2022 $8.38
+0.00%
$16.75 billion $1,499
Dec 23, 2022 $8.38
-2.28%
$16.75 billion $1,499
Dec 22, 2022 $8.57
-3.82%
$17.14 billion $3,574
Dec 21, 2022 $8.91
+7.22%
$17.82 billion $12,786
Dec 20, 2022 $8.31
+2.15%
$16.62 billion $5,834
Dec 19, 2022 $8.13
-2.75%
$16.27 billion $2,375
Dec 18, 2022 $8.37
+0.00%
$16.73 billion $644
Dec 17, 2022 $8.37
+0.00%
$16.73 billion $644
Dec 16, 2022 $8.37
-0.30%
$16.73 billion $644