Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Momo Inc. Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2023 $10.1
-3.30%
$-- $1,222
Feb 5, 2023 $10.45
+0.00%
$20.89 billion $1,264
Feb 4, 2023 $10.45
+0.00%
$20.89 billion $1,264
Feb 3, 2023 $10.45
-5.56%
$20.89 billion $1,264
Feb 2, 2023 $11.06
-1.65%
$22.12 billion $1,604
Feb 1, 2023 $11.25
+9.98%
$22.49 billion $3,587
Jan 31, 2023 $10.22
-0.29%
$20.45 billion $102
Jan 30, 2023 $10.25
-8.15%
$20.51 billion $11,609
Jan 29, 2023 $11.16
+0.00%
$22.33 billion $1,496
Jan 28, 2023 $11.16
+0.00%
$22.33 billion $1,496
Jan 27, 2023 $11.16
-1.24%
$22.33 billion $1,496
Jan 26, 2023 $11.3
+8.65%
$22.61 billion $24,125
Jan 25, 2023 $10.41
+0.58%
$20.81 billion $343
Jan 24, 2023 $10.35
+0.68%
$20.69 billion $52
Jan 23, 2023 $10.28
+0.05%
$20.55 billion $791
Jan 22, 2023 $10.27
+0.00%
$20.54 billion $1,602
Jan 21, 2023 $10.27
+0.00%
$20.54 billion $1,602
Jan 20, 2023 $10.27
+2.60%
$20.54 billion $1,602
Jan 19, 2023 $10.01
+1.42%
$20.02 billion $310
Jan 18, 2023 $9.87
-3.28%
$19.74 billion $3,050
Jan 17, 2023 $10.21
-4.00%
$20.41 billion $5,817
Jan 16, 2023 $10.63
+0.00%
$21.26 billion $2,094
Jan 15, 2023 $10.63
+0.00%
$21.26 billion $2,094
Jan 14, 2023 $10.63
+0.00%
$21.26 billion $2,094
Jan 13, 2023 $10.63
+5.25%
$21.26 billion $2,094
Jan 12, 2023 $10.1
-4.31%
$20.2 billion $4,626
Jan 11, 2023 $10.55
+3.53%
$21.11 billion $2,143
Jan 10, 2023 $10.2
+3.03%
$20.39 billion $2,528
Jan 9, 2023 $9.89
+0.92%
$19.79 billion $4,245
Jan 8, 2023 $9.8
+0.00%
$19.61 billion $755
Jan 7, 2023 $9.8
+0.00%
$19.61 billion $755
Jan 6, 2023 $9.8
-0.51%
$19.61 billion $755
Jan 5, 2023 $9.86
+2.28%
$19.71 billion $1,636
Jan 4, 2023 $9.63
+1.10%
$19.27 billion $1,590
Jan 3, 2023 $9.53
+0.11%
$19.06 billion $2,068
Dec 30, 2022 $9.02
-1.04%
$18.03 billion $1,100
Dec 29, 2022 $9.11
+6.67%
$18.22 billion $4,118
Dec 28, 2022 $8.54
-3.88%
$17.08 billion $3,399
Dec 27, 2022 $8.88
+6.09%
$17.77 billion $791
Dec 26, 2022 $8.38
+0.00%
$16.75 billion $1,499
Dec 25, 2022 $8.38
+0.00%
$16.75 billion $1,499
Dec 24, 2022 $8.38
+0.00%
$16.75 billion $1,499
Dec 23, 2022 $8.38
-2.28%
$16.75 billion $1,499
Dec 22, 2022 $8.57
-3.82%
$17.14 billion $3,574
Dec 21, 2022 $8.91
+7.22%
$17.82 billion $12,786
Dec 20, 2022 $8.31
+2.15%
$16.62 billion $5,834
Dec 19, 2022 $8.13
-2.75%
$16.27 billion $2,375
Dec 18, 2022 $8.37
+0.00%
$16.73 billion $644
Dec 17, 2022 $8.37
+0.00%
$16.73 billion $644
Dec 16, 2022 $8.37
-0.30%
$16.73 billion $644