Momo Inc. Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 10.1
-3.30%
$ -- $ 1,222
Feb 5, 2023 $ 10.45
+0.00%
$ 20.89 billion $ 1,264
Feb 4, 2023 $ 10.45
+0.00%
$ 20.89 billion $ 1,264
Feb 3, 2023 $ 10.45
-5.56%
$ 20.89 billion $ 1,264
Feb 2, 2023 $ 11.06
-1.65%
$ 22.12 billion $ 1,604
Feb 1, 2023 $ 11.25
+9.98%
$ 22.49 billion $ 3,587
Jan 31, 2023 $ 10.22
-0.29%
$ 20.45 billion $ 102
Jan 30, 2023 $ 10.25
-8.15%
$ 20.51 billion $ 11,609
Jan 29, 2023 $ 11.16
+0.00%
$ 22.33 billion $ 1,496
Jan 28, 2023 $ 11.16
+0.00%
$ 22.33 billion $ 1,496
Jan 27, 2023 $ 11.16
-1.24%
$ 22.33 billion $ 1,496
Jan 26, 2023 $ 11.3
+8.65%
$ 22.61 billion $ 24,125
Jan 25, 2023 $ 10.41
+0.58%
$ 20.81 billion $ 343
Jan 24, 2023 $ 10.35
+0.68%
$ 20.69 billion $ 52
Jan 23, 2023 $ 10.28
+0.05%
$ 20.55 billion $ 791
Jan 22, 2023 $ 10.27
+0.00%
$ 20.54 billion $ 1,602
Jan 21, 2023 $ 10.27
+0.00%
$ 20.54 billion $ 1,602
Jan 20, 2023 $ 10.27
+2.60%
$ 20.54 billion $ 1,602
Jan 19, 2023 $ 10.01
+1.42%
$ 20.02 billion $ 310
Jan 18, 2023 $ 9.87
-3.28%
$ 19.74 billion $ 3,050
Jan 17, 2023 $ 10.21
-4.00%
$ 20.41 billion $ 5,817
Jan 16, 2023 $ 10.63
+0.00%
$ 21.26 billion $ 2,094
Jan 15, 2023 $ 10.63
+0.00%
$ 21.26 billion $ 2,094
Jan 14, 2023 $ 10.63
+0.00%
$ 21.26 billion $ 2,094
Jan 13, 2023 $ 10.63
+5.25%
$ 21.26 billion $ 2,094
Jan 12, 2023 $ 10.1
-4.31%
$ 20.2 billion $ 4,626
Jan 11, 2023 $ 10.55
+3.53%
$ 21.11 billion $ 2,143
Jan 10, 2023 $ 10.2
+3.03%
$ 20.39 billion $ 2,528
Jan 9, 2023 $ 9.89
+0.92%
$ 19.79 billion $ 4,245
Jan 8, 2023 $ 9.8
+0.00%
$ 19.61 billion $ 755
Jan 7, 2023 $ 9.8
+0.00%
$ 19.61 billion $ 755
Jan 6, 2023 $ 9.8
-0.51%
$ 19.61 billion $ 755
Jan 5, 2023 $ 9.86
+2.28%
$ 19.71 billion $ 1,636
Jan 4, 2023 $ 9.63
+1.10%
$ 19.27 billion $ 1,590
Jan 3, 2023 $ 9.53
+0.11%
$ 19.06 billion $ 2,068
Dec 30, 2022 $ 9.02
-1.04%
$ 18.03 billion $ 1,100
Dec 29, 2022 $ 9.11
+6.67%
$ 18.22 billion $ 4,118
Dec 28, 2022 $ 8.54
-3.88%
$ 17.08 billion $ 3,399
Dec 27, 2022 $ 8.88
+6.09%
$ 17.77 billion $ 791
Dec 26, 2022 $ 8.38
+0.00%
$ 16.75 billion $ 1,499
Dec 25, 2022 $ 8.38
+0.00%
$ 16.75 billion $ 1,499
Dec 24, 2022 $ 8.38
+0.00%
$ 16.75 billion $ 1,499
Dec 23, 2022 $ 8.38
-2.28%
$ 16.75 billion $ 1,499
Dec 22, 2022 $ 8.57
-3.82%
$ 17.14 billion $ 3,574
Dec 21, 2022 $ 8.91
+7.22%
$ 17.82 billion $ 12,786
Dec 20, 2022 $ 8.31
+2.15%
$ 16.62 billion $ 5,834
Dec 19, 2022 $ 8.13
-2.75%
$ 16.27 billion $ 2,375
Dec 18, 2022 $ 8.37
+0.00%
$ 16.73 billion $ 644
Dec 17, 2022 $ 8.37
+0.00%
$ 16.73 billion $ 644
Dec 16, 2022 $ 8.37
-0.30%
$ 16.73 billion $ 644