Coinranking
Momo Inc. Historical Data
MOMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2023 | $8.31 | +2.40% | ||
| Apr 25, 2023 | $8.12 | +0.74% | ||
| Apr 19, 2023 | $8.77 | -5.19% | ||
| Apr 18, 2023 | $9.25 | +0.54% | ||
| Apr 17, 2023 | $9.2 | +5.39% | ||
| Apr 16, 2023 | $8.73 | +0.00% | ||
| Apr 15, 2023 | $8.73 | +0.00% | ||
| Apr 14, 2023 | $8.73 | -2.79% | ||
| Apr 11, 2023 | $8.57 | -1.21% | ||
| Apr 10, 2023 | $8.68 | +0.17% | ||
| Apr 5, 2023 | $8.57 | -3.49% | ||
| Apr 4, 2023 | $8.88 | -0.45% | ||
| Mar 29, 2023 | $8.79 | +0.40% | ||
| Mar 28, 2023 | $8.76 | +4.35% | ||
| Mar 27, 2023 | $8.39 | +1.70% | ||
| Mar 23, 2023 | $8.44 | +1.14% | ||
| Mar 22, 2023 | $8.34 | -2.06% | ||
| Mar 21, 2023 | $8.52 | +0.18% | ||
| Mar 20, 2023 | $8.5 | +0.29% | ||
| Mar 18, 2023 | $7.91 | +0.00% | ||
| Mar 17, 2023 | $7.91 | +2.60% | ||
| Mar 16, 2023 | $7.71 | -8.49% | ||
| Mar 15, 2023 | $8.42 | -3.33% | ||
| Mar 14, 2023 | $8.71 | +1.34% | ||
| Mar 13, 2023 | $8.6 | +1.06% | ||
| Mar 12, 2023 | $8.5 | +0.00% | ||
| Mar 11, 2023 | $8.5 | +0.00% | ||
| Mar 10, 2023 | $8.5 | +1.92% | ||
| Mar 9, 2023 | $8.35 | -0.36% | ||
| Mar 2, 2023 | $8.94 | -0.78% | ||
| Mar 1, 2023 | $9 | +2.27% | ||
| Feb 28, 2023 | $8.8 | -1.40% | ||
| Feb 27, 2023 | $8.93 | +0.00% | ||
| Feb 26, 2023 | $8.93 | +0.00% | ||
| Feb 25, 2023 | $8.93 | +0.00% | ||
| Feb 24, 2023 | $8.93 | +0.34% | ||
| Feb 22, 2023 | $9.21 | -0.54% | ||
| Feb 21, 2023 | $9.26 | -2.53% | ||
| Feb 20, 2023 | $9.5 | +0.00% | ||
| Feb 19, 2023 | $9.5 | +0.00% | ||
| Feb 18, 2023 | $9.5 | +0.00% | ||
| Feb 17, 2023 | $9.5 | -1.30% | ||
| Feb 14, 2023 | $10.2 | -2.30% | ||
| Feb 13, 2023 | $10.44 | +5.40% | ||
| Feb 12, 2023 | $9.91 | +0.00% | ||
| Feb 11, 2023 | $9.91 | +0.00% | ||
| Feb 10, 2023 | $9.91 | -2.99% | ||
| Feb 9, 2023 | $10.85 | +3.88% | ||
| Feb 8, 2023 | $10.45 | -3.20% | ||
| Feb 7, 2023 | $10.79 | +1.46% | ||