Coinranking
Momo Inc. Historical Data
MOMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 4.48 | -0.33% | ||
| Jul 25 | $ 4.5 | -0.55% | ||
| Jul 18 | $ 4.52 | +1.35% | ||
| Jul 11 | $ 4.46 | -12.20% | ||
| Jul 4 | $ 5.08 | -4.15% | ||
| Jun 27 | $ 5.3 | +6.00% | ||
| Jun 20 | $ 5 | -4.31% | ||
| Jun 13 | $ 5.22 | -0.19% | ||
| Jun 6 | $ 5.23 | -14.53% | ||
| May 30 | $ 6.13 | +11.46% | ||
| May 23 | $ 5.5 | +7.22% | ||
| May 16 | $ 5.13 | +1.18% | ||
| May 9 | $ 5.06 | -2.31% | ||
| May 2 | $ 5.19 | -2.63% | ||
| Apr 25 | $ 5.33 | +17.94% | ||
| Apr 18 | $ 4.52 | -7.38% | ||
| Apr 11 | $ 4.88 | -15.29% | ||
| Apr 4 | $ 5.76 | -5.66% | ||
| Mar 28 | $ 6.1 | -14.27% | ||
| Mar 21 | $ 7.12 | -4.50% | ||
| Mar 14 | $ 7.45 | +12.11% | ||
| Mar 7 | $ 6.64 | -14.09% | ||
| Feb 28 | $ 7.73 | -21.63% | ||
| Feb 21 | $ 9.87 | -6.13% | ||
| Feb 14 | $ 10.52 | +4.68% | ||
| Feb 7 | $ 10.04 | +5.29% | ||
| Jan 31 | $ 9.54 | +8.66% | ||
| Jan 24 | $ 8.78 | -3.52% | ||
| Jan 17 | $ 9.1 | -4.91% | ||
| Jan 10 | $ 9.57 | +4.08% | ||
| Jan 3 | $ 9.2 | +2.57% | ||
| Dec 27 | $ 9.1 | +0.55% | ||
| Dec 20 | $ 9.04 | +0.00% | ||
| Dec 13 | $ 9.04 | -10.84% | ||
| Dec 6 | $ 10.14 | +11.06% | ||
| Nov 29 | $ 9.13 | -24.06% | ||
| Nov 22 | $ 12.46 | -4.88% | ||
| Nov 15 | $ 13.11 | -5.72% | ||
| Nov 8 | $ 13.9 | +8.59% | ||
| Nov 1 | $ 12.8 | +3.23% | ||
| Oct 25 | $ 12.4 | -6.63% | ||
| Oct 18 | $ 13.28 | +6.92% | ||
| Oct 11 | $ 12.42 | +10.60% | ||
| Oct 4 | $ 11.23 | +6.75% | ||
| Sep 27 | $ 10.52 | +0.19% | ||
| Sep 20 | $ 10.5 | -7.33% | ||
| Sep 13 | $ 11.33 | -10.72% | ||
| Sep 6 | $ 12.69 | -4.15% | ||
| Aug 30 | $ 13.24 | +2.72% | ||
| Aug 23 | $ 12.89 | +9.80% | ||