Coinranking
Momo Inc. Historical Data
MOMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $4.48 | -0.33% | ||
| Jul 25 | $4.5 | -0.55% | ||
| Jul 18 | $4.52 | +1.35% | ||
| Jul 11 | $4.46 | -12.20% | ||
| Jul 4 | $5.08 | -4.15% | ||
| Jun 27 | $5.3 | +6.00% | ||
| Jun 20 | $5 | -4.31% | ||
| Jun 13 | $5.22 | -0.19% | ||
| Jun 6 | $5.23 | -14.53% | ||
| May 30 | $6.13 | +11.46% | ||
| May 23 | $5.5 | +7.22% | ||
| May 16 | $5.13 | +1.18% | ||
| May 9 | $5.06 | -2.31% | ||
| May 2 | $5.19 | -2.63% | ||
| Apr 25 | $5.33 | +17.94% | ||
| Apr 18 | $4.52 | -7.38% | ||
| Apr 11 | $4.88 | -15.29% | ||
| Apr 4 | $5.76 | -5.66% | ||
| Mar 28 | $6.1 | -14.27% | ||
| Mar 21 | $7.12 | -4.50% | ||
| Mar 14 | $7.45 | +12.11% | ||
| Mar 7 | $6.64 | -14.09% | ||
| Feb 28 | $7.73 | -21.63% | ||
| Feb 21 | $9.87 | -6.13% | ||
| Feb 14 | $10.52 | +4.68% | ||
| Feb 7 | $10.04 | +5.29% | ||
| Jan 31 | $9.54 | +8.66% | ||
| Jan 24 | $8.78 | -3.52% | ||
| Jan 17 | $9.1 | -4.91% | ||
| Jan 10 | $9.57 | +4.08% | ||
| Jan 3 | $9.2 | +2.57% | ||
| Dec 27 | $9.1 | +0.55% | ||
| Dec 20 | $9.04 | +0.00% | ||
| Dec 13 | $9.04 | -10.84% | ||
| Dec 6 | $10.14 | +11.06% | ||
| Nov 29 | $9.13 | -24.06% | ||
| Nov 22 | $12.46 | -4.88% | ||
| Nov 15 | $13.11 | -5.72% | ||
| Nov 8 | $13.9 | +8.59% | ||
| Nov 1 | $12.8 | +3.23% | ||
| Oct 25 | $12.4 | -6.63% | ||
| Oct 18 | $13.28 | +6.92% | ||
| Oct 11 | $12.42 | +10.60% | ||
| Oct 4 | $11.23 | +6.75% | ||
| Sep 27 | $10.52 | +0.19% | ||
| Sep 20 | $10.5 | -7.33% | ||
| Sep 13 | $11.33 | -10.72% | ||
| Sep 6 | $12.69 | -4.15% | ||
| Aug 30 | $13.24 | +2.72% | ||
| Aug 23 | $12.89 | +9.80% | ||