Momo Inc. Historical Data

MOMO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 15.48
-0.01%
$ 2.58 million $ 65,649
Sep 6, 2020 $ 15.49
-0.06%
$ 2.58 million $ 65,667
Sep 5, 2020 $ 15.49
+0.13%
$ 2.58 million $ 65,691
Sep 4, 2020 $ 15.47
-7.73%
$ 2.58 million $ 65,613
Sep 3, 2020 $ 16.77
-2.14%
$ 2.79 million $ 97,574
Sep 1, 2020 $ 19.96
-2.07%
$ 3.32 million $ 40
Aug 31, 2020 $ 20.39
-3.47%
$ 3.39 million $ 41
Aug 30, 2020 $ 21.11
-0.12%
$ 3.52 million $ 1,246
Aug 29, 2020 $ 21.14
+0.03%
$ 3.52 million $ 1,247
Aug 28, 2020 $ 21.14
+2.57%
$ 3.52 million $ 1,247
Aug 27, 2020 $ 20.61
-1.54%
$ 3.43 million $ 21
Aug 26, 2020 $ 20.93
-0.94%
$ 3.48 million $ 21
Aug 25, 2020 $ 21.13
-0.25%
$ 3.52 million $ 21
Aug 24, 2020 $ 21.18
+0.25%
$ 3.53 million $ 106
Aug 21, 2020 $ 20.71
+1.12%
$ 3.45 million $ 518
Aug 20, 2020 $ 20.48
-0.64%
$ 3.41 million $ 512
Aug 19, 2020 $ 20.61
-3.49%
$ 3.43 million $ 948
Aug 18, 2020 $ 21.36
+5.02%
$ 3.56 million $ 2,157
Aug 17, 2020 $ 20.34
+3.69%
$ 3.39 million $ 142
Aug 16, 2020 $ 19.62
-0.10%
$ 3.27 million $ 275
Aug 15, 2020 $ 19.64
+0.09%
$ 3.27 million $ 275
Aug 14, 2020 $ 19.62
-4.21%
$ 3.27 million $ 275
Aug 13, 2020 $ 20.49
-0.06%
$ 3.41 million $ 1,434
Aug 12, 2020 $ 20.5
+1.23%
$ 3.41 million $ 41
Aug 11, 2020 $ 20.25
-0.47%
$ 3.37 million $ 4,112
Aug 10, 2020 $ 20.35
+0.55%
$ 3.39 million $ 81
Aug 7, 2020 $ 19.78
-3.06%
$ 3.29 million $ 59
Aug 6, 2020 $ 20.4
+1.80%
$ 3.4 million $ 61
Aug 5, 2020 $ 20.04
+6.79%
$ 3.34 million $ 281
Aug 4, 2020 $ 18.77
+0.74%
$ 3.12 million $ 169
Aug 3, 2020 $ 18.63
+1.75%
$ 3.1 million $ 205
Aug 2, 2020 $ 18.31
-0.03%
$ 3.05 million $ 238
Aug 1, 2020 $ 18.31
+0.08%
$ 3.05 million $ 238
Jul 31, 2020 $ 18.3
+0.50%
$ 3.05 million $ 238
Jul 30, 2020 $ 18.21
-0.84%
$ 3.03 million $ 237
Jul 29, 2020 $ 18.36
+2.89%
$ 3.06 million $ 863
Jul 28, 2020 $ 17.85
+0.55%
$ 2.97 million $ 892
Jul 27, 2020 $ 17.75
+0.93%
$ 2.96 million $ 550
Jul 26, 2020 $ 17.59
+0.06%
$ 2.93 million $ 3,517
Jul 25, 2020 $ 17.58
-0.02%
$ 2.93 million $ 3,515
Jul 24, 2020 $ 17.57
-1.76%
$ 2.93 million $ 3,514
Jul 23, 2020 $ 17.88
-0.98%
$ 2.98 million $ 572
Jul 22, 2020 $ 18.06
-6.51%
$ 3.01 million $ 72
Jul 21, 2020 $ 19.32
+1.77%
$ 3.22 million $ 2,396
Jul 16, 2020 $ 19.21
-0.02%
$ 3.2 million $ 58
Jul 15, 2020 $ 19.22
-0.19%
$ 3.2 million $ 58
Jul 14, 2020 $ 19.25
-2.22%
$ 3.21 million $ 154
Jul 13, 2020 $ 19.69
-4.40%
$ 3.28 million $ 34,817
Jul 11, 2020 $ 20.88
+0.02%
$ 3.48 million $ 42
Jul 10, 2020 $ 20.87
+0.00%
$ 3.48 million $ 42