Momo Inc. Historical Data

MOMO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 14.97
-3.13%
$ 2.49 million $ 165
Oct 29, 2020 $ 15.46
+1.88%
$ 2.57 million $ 77
Oct 28, 2020 $ 15.17
-4.22%
$ 2.53 million $ 1,138
Oct 27, 2020 $ 15.84
+4.35%
$ 2.64 million $ 2,962
Oct 26, 2020 $ 15.18
+0.05%
$ 2.53 million $ 820
Oct 25, 2020 $ 15.17
-0.06%
$ 2.53 million $ 819
Oct 24, 2020 $ 15.18
-0.02%
$ 2.53 million $ 820
Oct 23, 2020 $ 15.18
+3.76%
$ 2.53 million $ 820
Oct 22, 2020 $ 14.63
+0.90%
$ 2.44 million $ 59
Oct 21, 2020 $ 14.18
-0.01%
$ 2.36 million $ 28
Oct 20, 2020 $ 14.18
-2.01%
$ 2.36 million $ 28
Oct 19, 2020 $ 14.47
+0.01%
$ 2.41 million $ 9,278
Oct 18, 2020 $ 14.47
-0.01%
$ 2.41 million $ 9,278
Oct 17, 2020 $ 14.48
-0.02%
$ 2.41 million $ 9,279
Oct 16, 2020 $ 14.48
+1.05%
$ 2.41 million $ 9,280
Oct 15, 2020 $ 14.33
-0.39%
$ 2.39 million $ 2,464
Oct 14, 2020 $ 14.39
-0.65%
$ 2.4 million $ 2,632
Oct 13, 2020 $ 14.48
-2.83%
$ 2.41 million $ 4,126
Oct 12, 2020 $ 14.9
-0.43%
$ 2.48 million $ 3,442
Oct 11, 2020 $ 14.97
-0.01%
$ 2.49 million $ 688
Oct 10, 2020 $ 14.96
-0.05%
$ 2.49 million $ 688
Oct 9, 2020 $ 14.97
-0.29%
$ 2.49 million $ 689
Oct 8, 2020 $ 15.12
-0.04%
$ 2.52 million $ 8,484
Oct 7, 2020 $ 15.13
+1.88%
$ 2.52 million $ 8,488
Oct 6, 2020 $ 14.85
-0.83%
$ 2.47 million $ 7,144
Oct 5, 2020 $ 14.98
+1.02%
$ 2.49 million $ 1,872
Oct 4, 2020 $ 14.82
+0.01%
$ 2.47 million $ 193
Oct 3, 2020 $ 14.82
+0.04%
$ 2.47 million $ 193
Oct 2, 2020 $ 14.82
+0.66%
$ 2.47 million $ 193
Oct 1, 2020 $ 14.72
+2.66%
$ 2.45 million $ 147
Sep 30, 2020 $ 13.79
+1.03%
$ 2.3 million $ 28
Sep 29, 2020 $ 13.65
-2.09%
$ 2.27 million $ 27
Sep 28, 2020 $ 13.95
+1.71%
$ 2.32 million $ 13,946
Sep 24, 2020 $ 13.96
-0.07%
$ 2.33 million $ 28
Sep 23, 2020 $ 13.97
-4.82%
$ 2.33 million $ 28
Sep 22, 2020 $ 14.68
-0.07%
$ 2.44 million $ 338
Sep 21, 2020 $ 14.69
-0.61%
$ 2.45 million $ 338
Sep 20, 2020 $ 14.78
-0.06%
$ 2.46 million $ 15
Sep 19, 2020 $ 14.79
-0.10%
$ 2.46 million $ 15
Sep 18, 2020 $ 14.8
-0.09%
$ 2.46 million $ 15
Sep 17, 2020 $ 14.81
-2.68%
$ 2.47 million $ 30
Sep 16, 2020 $ 15.22
+1.73%
$ 2.53 million $ 61
Sep 15, 2020 $ 14.96
+2.86%
$ 2.49 million $ 75
Sep 14, 2020 $ 14.54
+2.61%
$ 2.42 million $ 291
Sep 13, 2020 $ 14.17
-0.02%
$ 2.36 million $ 5,710
Sep 12, 2020 $ 14.17
+0.05%
$ 2.36 million $ 5,711
Sep 11, 2020 $ 14.17
+2.03%
$ 2.36 million $ 5,709
Sep 10, 2020 $ 13.88
-4.98%
$ 2.31 million $ 11,966
Sep 9, 2020 $ 14.61
+0.11%
$ 2.43 million $ 1,520
Sep 8, 2020 $ 14.59
-5.77%
$ 2.43 million $ 47,273