Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Momo Inc. Historical Data

MOMO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2020 $14.97
-3.13%
$2.49 million $165
Oct 29, 2020 $15.46
+1.88%
$2.57 million $77
Oct 28, 2020 $15.17
-4.22%
$2.53 million $1,138
Oct 27, 2020 $15.84
+4.35%
$2.64 million $2,962
Oct 26, 2020 $15.18
+0.05%
$2.53 million $820
Oct 25, 2020 $15.17
-0.06%
$2.53 million $819
Oct 24, 2020 $15.18
-0.02%
$2.53 million $820
Oct 23, 2020 $15.18
+3.76%
$2.53 million $820
Oct 22, 2020 $14.63
+0.90%
$2.44 million $59
Oct 21, 2020 $14.18
-0.01%
$2.36 million $28
Oct 20, 2020 $14.18
-2.01%
$2.36 million $28
Oct 19, 2020 $14.47
+0.01%
$2.41 million $9,278
Oct 18, 2020 $14.47
-0.01%
$2.41 million $9,278
Oct 17, 2020 $14.48
-0.02%
$2.41 million $9,279
Oct 16, 2020 $14.48
+1.05%
$2.41 million $9,280
Oct 15, 2020 $14.33
-0.39%
$2.39 million $2,464
Oct 14, 2020 $14.39
-0.65%
$2.4 million $2,632
Oct 13, 2020 $14.48
-2.83%
$2.41 million $4,126
Oct 12, 2020 $14.9
-0.43%
$2.48 million $3,442
Oct 11, 2020 $14.97
-0.01%
$2.49 million $688
Oct 10, 2020 $14.96
-0.05%
$2.49 million $688
Oct 9, 2020 $14.97
-0.29%
$2.49 million $689
Oct 8, 2020 $15.12
-0.04%
$2.52 million $8,484
Oct 7, 2020 $15.13
+1.88%
$2.52 million $8,488
Oct 6, 2020 $14.85
-0.83%
$2.47 million $7,144
Oct 5, 2020 $14.98
+1.02%
$2.49 million $1,872
Oct 4, 2020 $14.82
+0.01%
$2.47 million $193
Oct 3, 2020 $14.82
+0.04%
$2.47 million $193
Oct 2, 2020 $14.82
+0.66%
$2.47 million $193
Oct 1, 2020 $14.72
+2.66%
$2.45 million $147
Sep 30, 2020 $13.79
+1.03%
$2.3 million $28
Sep 29, 2020 $13.65
-2.09%
$2.27 million $27
Sep 28, 2020 $13.95
+1.71%
$2.32 million $13,946
Sep 24, 2020 $13.96
-0.07%
$2.33 million $28
Sep 23, 2020 $13.97
-4.82%
$2.33 million $28
Sep 22, 2020 $14.68
-0.07%
$2.44 million $338
Sep 21, 2020 $14.69
-0.61%
$2.45 million $338
Sep 20, 2020 $14.78
-0.06%
$2.46 million $15
Sep 19, 2020 $14.79
-0.10%
$2.46 million $15
Sep 18, 2020 $14.8
-0.09%
$2.46 million $15
Sep 17, 2020 $14.81
-2.68%
$2.47 million $30
Sep 16, 2020 $15.22
+1.73%
$2.53 million $61
Sep 15, 2020 $14.96
+2.86%
$2.49 million $75
Sep 14, 2020 $14.54
+2.61%
$2.42 million $291
Sep 13, 2020 $14.17
-0.02%
$2.36 million $5,710
Sep 12, 2020 $14.17
+0.05%
$2.36 million $5,711
Sep 11, 2020 $14.17
+2.03%
$2.36 million $5,709
Sep 10, 2020 $13.88
-4.98%
$2.31 million $11,966
Sep 9, 2020 $14.61
+0.11%
$2.43 million $1,520
Sep 8, 2020 $14.59
-5.77%
$2.43 million $47,273