消费全返利国利民 Historical Data

消费全返 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0000232
+0.00%
$ 232,492 $ 3,495
Oct 13, 10 AM $ 0.0000226
+0.00%
$ 226,441 $ 3,510
Oct 13, 8 AM $ 0.0000221
+0.41%
$ 221,351 $ 3,630
Oct 13, 7 AM $ 0.0000245
+8.59%
$ 245,064 $ 3,574
Oct 13, 1 AM $ 0.0000249
-3.65%
$ 248,994 $ 680
Oct 12, 7 PM $ 0.0000232
+3.44%
$ 232,331 $ 597
Oct 12, 6 PM $ 0.0000218
+2.94%
$ 218,223 $ 591
Oct 12, 5 PM $ 0.0000206
-7.67%
$ 206,404 $ 586
Oct 12, 4 PM $ 0.0000246
-4.43%
$ 265,249 $ 525
Oct 12, 3 PM $ 0.0000265
+41.20%
$ 265,249 $ 509
Oct 12, 2 PM $ 0.0000187
-19.54%
$ 186,890 $ 311
Oct 12, 1 PM $ 0.0000241
+5.19%
$ 240,963 $ 275
Oct 12, 12 PM $ 0.0000255
-12.01%
$ 254,874 $ 159
Oct 12, 8 AM $ 0.0000208
-6.80%
$ 208,100 $ 6
Oct 12, 2 AM $ 0.0000155
+8.59%
$ 154,539 $ 3
Oct 9, 5 AM $ 0.0000264
+0.00%
$ 263,997 $ 12
Oct 8, 11 PM $ 0.0000339
-0.50%
$ 341,048 $ 313
Oct 8, 5 PM $ 0.0000341
+21.57%
$ 341,048 $ 148
Oct 8, 2 PM $ 0.0000345
-0.46%
$ 344,861 $ 306
Oct 8, 11 AM $ 0.0000343
+0.47%
$ 344,993 $ 304
Oct 8, 10 AM $ 0.000034
-0.88%
$ 344,993 $ 281
Oct 8, 1 AM $ 0.0000277
+2.73%
$ 276,936 $ 183
Oct 8, 12 AM $ 0.000027
-10.98%
$ 270,188 $ 133
Download