消费全返利国利民 Historical Data

消费全返 Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0000225
-1.83%
$ 224,961 $ 22
May 23, 12 AM $ 0.0000252
-2.59%
$ 252,291 $ 15
May 22, 2 PM $ 0.0000232
-12.19%
$ 232,158 $ 28
May 22, 1 PM $ 0.0000267
+0.00%
$ 266,850 $ 18
May 22, 9 AM $ 0.0000272
+2.15%
$ 271,797 $ 18
May 22, 8 AM $ 0.0000266
-2.02%
$ 265,705 $ 34
May 22, 7 AM $ 0.0000287
+0.00%
$ 287,080 $ 27
May 22, 1 AM $ 0.0000257
+1.22%
$ 256,741 $ 41
May 22, 12 AM $ 0.0000258
+0.50%
$ 258,164 $ 39
May 21, 7 PM $ 0.0000225
-3.79%
$ 224,995 $ 32
May 21, 6 PM $ 0.0000232
-2.10%
$ 231,910 $ 33
May 21, 5 PM $ 0.0000233
+1.18%
$ 233,410 $ 30
May 21, 2 PM $ 0.0000254
+0.00%
$ 254,069 $ 29
May 21, 1 PM $ 0.0000243
+0.91%
$ 242,752 $ 27
May 21, 7 AM $ 0.000024
+2.31%
$ 239,589 $ 25
May 21, 6 AM $ 0.000024
+1.72%
$ 240,178 $ 22
May 21, 5 AM $ 0.0000234
+0.00%
$ 234,499 $ 17
May 21, 2 AM $ 0.0000205
+1.88%
$ 205,202 $ 14
May 20, 11 PM $ 0.00002
-0.57%
$ 200,219 $ 5
May 20, 10 PM $ 0.0000208
+0.00%
$ 208,449 $ 4
May 20, 7 PM $ 0.0000228
+0.00%
$ 228,301 $ 3
May 20, 11 AM $ 0.0000213
+0.00%
$ 213,479 $ 1
May 18, 1 PM $ 0.0000222
+0.00%
$ 222,390 $ 2
May 18, 5 AM $ 0.0000212
+3.31%
$ 211,885 $ 1
May 18, 1 AM $ 0.0000246
+0.00%
$ 246,263 $ 1
May 17, 2 PM $ 0.0000214
+0.00%
$ 213,863 $ 1
May 17, 3 AM $ 1.32
+0.00%
$ 13.17 billion $ 1.15 million
May 16, 1 PM $ 1.12
+0.00%
$ 11.21 billion $ 1.11 million
May 16, 4 AM $ 0.0000237
+0.00%
$ 236,797 $ 6
May 16, 3 AM $ 0.000023
+0.00%
$ 229,956 $ 9
May 16, 12 AM $ 0.0000219
-9.42%
$ 219,131 $ 9
May 15, 1 PM $ 0.0000212
+0.00%
$ 212,461 $ 1.2 million
May 15, 5 AM $ 1.23
-4.28%
$ 12.35 billion $ 1.08 million
May 14, 2 PM $ 1.42
+5.59M%
$ 14.15 billion $ 756,438
May 14, 6 AM $ 0.0000188
+0.00%
$ 188,146 $ 949,910
May 13, 1 PM $ 0.0000216
+0.00%
$ 216,346 $ 1.13 million
May 13, 2 AM $ 1.19
+0.00%
$ 11.94 billion $ 875,668
May 12, 10 PM $ 1.19
+5.74%
$ 11.94 billion $ 481,100
May 12, 9 PM $ 1.13
+0.00%
$ 11.3 billion $ 163,787
May 10, 10 AM $ 1.36
+0.00%
$ 13.58 billion $ 1.2 million
May 9, 11 PM $ 0.0000199
+5.16%
$ 199,234 $ 2
May 9, 3 PM $ 1.16
+0.00%
$ 11.62 billion $ 812,822
May 9, 2 PM $ 1.16
+0.00%
$ 11.62 billion $ 308,478
May 9, 8 AM $ 1.14
+0.00%
$ 11.43 billion $ 156,213
May 7, 10 AM $ 0.000022
+0.00%
$ 220,403 $ 21
May 5, 3 PM $ 0.0000246
+0.00%
$ 246,329 $ 682,069
May 4, 1 AM $ 0.0000216
+0.00%
$ 216,423 $ 1
May 3, 3 PM $ 0.000024
+0.00%
$ 239,810 $ 1
May 3, 1 AM $ 0.0000245
+0.00%
$ 244,574 $ 48
May 2, 9 PM $ 0.000022
-0.89%
$ 219,973 $ 35