消费全返利国利民 Historical Data

消费全返 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.0₅851
+0.00%
$85,110 $34
Jun 5, 2 PM $0.0₅913
+0.00%
$91,301 $28
Jun 4, 11 AM $0.0₅88
-3.61%
$-- $30
Jun 4, 10 AM $0.0₅891
+0.00%
$89,114 $22
Jun 3, 8 AM $0.0000109
+0.00%
$108,732 $85
Jun 3, 7 AM $0.0000108
+8.29%
$108,381 $81
Jun 2, 9 AM $0.0₅877
+1.13%
$87,657 $260
Jun 2, 3 AM $0.0000104
+11.06%
$103,732 $286
Jun 2, 2 AM $0.0₅927
+0.00%
$92,726 $244
Jun 2, 1 AM $0.0₅917
+0.00%
$-- $236
Jun 1, 11 PM $0.0₅937
+0.00%
$93,681 $239
Jun 1, 10 PM $0.0₅938
-9.79%
$93,781 $214
Jun 1, 8 PM $0.0000103
+0.00%
$103,356 $117
Jun 1, 12 PM $0.0000111
-3.21%
$110,932 $91
Jun 1, 10 AM $0.0000121
+0.00%
$-- $23
Jun 1, 9 AM $0.000012
+0.00%
$120,445 $22
Jun 1, 8 AM $0.0000132
+0.00%
$132,477 $14
May 31, 7 AM $0.0000131
+4.98%
$131,494 $23
May 30, 2 PM $0.0000146
+4.49%
$145,830 $35
May 30, 4 AM $0.0000151
-0.47%
$151,256 $14
May 29, 12 PM $0.0000165
+7.17%
$164,831 $53
May 29, 1 AM $0.0000184
+11.65%
$184,122 $153
May 28, 11 AM $0.0000159
+9.51%
$159,485 $109
May 28, 9 AM $0.0000148
+3.73%
$147,780 $76
May 28, 7 AM $0.0000151
+0.00%
$150,920 $73
May 28, 3 AM $0.000015
-3.49%
$150,129 $54
May 27, 1 PM $0.0000188
+4.27%
$188,452 $23
May 27, 3 AM $0.0000193
+0.00%
$192,662 $2
May 25, 12 PM $0.0000192
+0.00%
$192,439 $9
May 25, 7 AM $0.0000178
+0.00%
$177,533 $4
May 23, 1 PM $0.0000165
+0.00%
$164,581 $186
May 23, 12 PM $0.0000164
-17.64%
$164,413 $176
May 23, 4 AM $0.0000225
-1.83%
$224,961 $22
May 23, 12 AM $0.0000252
-2.59%
$252,291 $15
May 22, 2 PM $0.0000232
-12.19%
$232,158 $28
May 22, 1 PM $0.0000267
+0.00%
$266,850 $18
May 22, 9 AM $0.0000272
+2.15%
$271,797 $18
May 22, 8 AM $0.0000266
-2.02%
$265,705 $34
May 22, 7 AM $0.0000287
+0.00%
$287,080 $27
May 22, 1 AM $0.0000257
+1.22%
$256,741 $41
May 22, 12 AM $0.0000258
+0.50%
$258,164 $39
May 21, 7 PM $0.0000225
-3.79%
$224,995 $32
May 21, 6 PM $0.0000232
-2.10%
$231,910 $33
May 21, 5 PM $0.0000233
+1.18%
$233,410 $30
May 21, 2 PM $0.0000254
+0.00%
$254,069 $29
May 21, 1 PM $0.0000243
+0.91%
$242,752 $27
May 21, 7 AM $0.000024
+2.31%
$239,589 $25
May 21, 6 AM $0.000024
+1.72%
$240,178 $22
May 21, 5 AM $0.0000234
+0.00%
$234,499 $17
May 21, 2 AM $0.0000205
+1.88%
$205,202 $14