消费全返利国利民 Historical Data

消费全返 Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.00002
-0.57%
$200,219 $5
May 20, 10 PM $0.0000208
+0.00%
$208,449 $4
May 20, 7 PM $0.0000228
+0.00%
$228,301 $3
May 20, 11 AM $0.0000213
+0.00%
$213,479 $1
May 18, 1 PM $0.0000222
+0.00%
$222,390 $2
May 18, 5 AM $0.0000212
+3.31%
$211,885 $1
May 18, 1 AM $0.0000246
+0.00%
$246,263 $1
May 17, 2 PM $0.0000214
+0.00%
$213,863 $1
May 17, 3 AM $1.32
+0.00%
$13.17 billion $1.15 million
May 16, 1 PM $1.12
+0.00%
$11.21 billion $1.11 million
May 16, 4 AM $0.0000237
+0.00%
$236,797 $6
May 16, 3 AM $0.000023
+0.00%
$229,956 $9
May 16, 12 AM $0.0000219
-9.42%
$219,131 $9
May 15, 1 PM $0.0000212
+0.00%
$212,461 $1.2 million
May 15, 5 AM $1.23
-4.28%
$12.35 billion $1.08 million
May 14, 2 PM $1.42
+5.59M%
$14.15 billion $756,438
May 14, 6 AM $0.0000188
+0.00%
$188,146 $949,910
May 13, 1 PM $0.0000216
+0.00%
$216,346 $1.13 million
May 13, 2 AM $1.19
+0.00%
$11.94 billion $875,668
May 12, 10 PM $1.19
+5.74%
$11.94 billion $481,100
May 12, 9 PM $1.13
+0.00%
$11.3 billion $163,787
May 10, 10 AM $1.36
+0.00%
$13.58 billion $1.2 million
May 9, 11 PM $0.0000199
+5.16%
$199,234 $2
May 9, 3 PM $1.16
+0.00%
$11.62 billion $812,822
May 9, 2 PM $1.16
+0.00%
$11.62 billion $308,478
May 9, 8 AM $1.14
+0.00%
$11.43 billion $156,213
May 7, 10 AM $0.000022
+0.00%
$220,403 $21
May 5, 3 PM $0.0000246
+0.00%
$246,329 $682,069
May 4, 1 AM $0.0000216
+0.00%
$216,423 $1
May 3, 3 PM $0.000024
+0.00%
$239,810 $1
May 3, 1 AM $0.0000245
+0.00%
$244,574 $48
May 2, 9 PM $0.000022
-0.89%
$219,973 $35
Apr 27, 12 AM $0.000022
+2.58%
$220,361 $18
Apr 26, 9 PM $0.0000216
-0.51%
$215,870 $4
Apr 26, 5 AM $0.0000186
-8.42%
$185,960 $5
Apr 25, 12 PM $0.0000188
+0.00%
$187,583 $1
Apr 25, 11 AM $0.0000183
+1.93%
$182,825 $0
Apr 22, 5 AM $0.0000176
+0.00%
$175,802 $25
Apr 22, 4 AM $0.0000181
+0.00%
$181,237 $25
Apr 22, 3 AM $0.0000187
+0.87%
$186,689 $24
Apr 21, 6 AM $0.0000176
+0.00%
$176,177 $59
Apr 21, 5 AM $0.0000186
+0.00%
$186,322 $51
Apr 21, 4 AM $0.0000172
+0.00%
$171,968 $48
Apr 21, 1 AM $0.0000188
+1.32%
$187,568 $50
Apr 20, 2 PM $0.0000181
+2.51%
$180,683 $43
Apr 20, 8 AM $0.0000186
-7.28%
$186,055 $45
Apr 19, 8 PM $0.0000208
+0.00%
$208,004 $59
Apr 19, 2 PM $0.0000191
-5.35%
$191,374 $104
Apr 19, 1 PM $0.0000196
+1.10%
$195,942 $103
Apr 19, 12 PM $0.0000194
+3.96%
$193,620 $82