消费全返利国利民 Historical Data

消费全返 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000126
+0.00%
$ 125,620 $ 90
Jan 24, 12 PM $ 0.0000128
+0.00%
$ 128,066 $ 137
Jan 24, 11 AM $ 0.0000135
+0.00%
$ 134,969 $ 120
Jan 24, 8 AM $ 0.0000139
+0.01%
$ 138,896 $ 107
Jan 24, 7 AM $ 0.0000139
+8.49%
$ 139,065 $ 97
Jan 24, 6 AM $ 0.0000128
+4.30%
$ 128,012 $ 62
Jan 24, 5 AM $ 0.0000119
-0.05%
$ 118,934 $ 49
Jan 24, 4 AM $ 0.0000118
-3.23%
$ 117,982 $ 34
Jan 24, 12 AM $ 0.0000122
-5.06%
$ 122,050 $ 20
Jan 23, 4 PM $ 0.0000135
-0.67%
$ 134,544 $ 461
Jan 23, 2 PM $ 0.0000132
-0.19%
$ 131,661 $ 463
Jan 23, 1 PM $ 0.000014
+0.00%
$ 139,740 $ 459
Jan 23, 12 PM $ 0.000014
+3.40%
$ 140,042 $ 458
Jan 23, 11 AM $ 0.0000136
-7.93%
$ 135,718 $ 429
Jan 23, 10 AM $ 0.0000147
-0.68%
$ 146,973 $ 392
Jan 23, 9 AM $ 0.0000153
+19.59%
$ 153,309 $ 358
Jan 23, 8 AM $ 0.0000128
+63.87%
$ 126,095 $ 164
Jan 23, 1 AM $ 0.0₅808
-3.90%
$ 80,847 $ 0
Jan 20, 4 PM $ 0.0₅722
+0.00%
$ 72,188 $ 11
Download