Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

消费全返利国利民 Historical Data

消费全返 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $0.00002
-0.57%
$200,219 $5
May 20, 10 PM $0.0000208
+0.00%
$208,449 $4
May 20, 7 PM $0.0000228
+0.00%
$228,301 $3
May 20, 11 AM $0.0000213
+0.00%
$213,479 $1
May 18, 1 PM $0.0000222
+0.00%
$222,390 $2
May 18, 5 AM $0.0000212
+3.31%
$211,885 $1
May 18, 1 AM $0.0000246
+0.00%
$246,263 $1
May 17, 2 PM $0.0000214
+0.00%
$213,863 $1
May 17, 3 AM $1.32
+0.00%
$13.17 billion $1.15 million
May 16, 1 PM $1.12
+0.00%
$11.21 billion $1.11 million
May 16, 4 AM $0.0000237
+0.00%
$236,797 $6
May 16, 3 AM $0.000023
+0.00%
$229,956 $9
May 16, 12 AM $0.0000219
-9.42%
$219,131 $9
May 15, 1 PM $0.0000212
+0.00%
$212,461 $1.2 million
May 15, 5 AM $1.23
-4.28%
$12.35 billion $1.08 million
May 14, 2 PM $1.42
+5.59M%
$14.15 billion $756,438
May 14, 6 AM $0.0000188
+0.00%
$188,146 $949,910
May 13, 1 PM $0.0000216
+0.00%
$216,346 $1.13 million
May 13, 2 AM $1.19
+0.00%
$11.94 billion $875,668
May 12, 10 PM $1.19
+5.74%
$11.94 billion $481,100
May 12, 9 PM $1.13
+0.00%
$11.3 billion $163,787
May 10, 10 AM $1.36
+0.00%
$13.58 billion $1.2 million
May 9, 11 PM $0.0000199
+5.16%
$199,234 $2
May 9, 3 PM $1.16
+0.00%
$11.62 billion $812,822
May 9, 2 PM $1.16
+0.00%
$11.62 billion $308,478
May 9, 8 AM $1.14
+0.00%
$11.43 billion $156,213
May 7, 10 AM $0.000022
+0.00%
$220,403 $21
May 5, 3 PM $0.0000246
+0.00%
$246,329 $682,069
May 4, 1 AM $0.0000216
+0.00%
$216,423 $1
May 3, 3 PM $0.000024
+0.00%
$239,810 $1
May 3, 1 AM $0.0000245
+0.00%
$244,574 $48
May 2, 9 PM $0.000022
-0.89%
$219,973 $35
Download