SCOTT WU Historical Data

DEVIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000108
+0.00%
$ -- $ 102
Feb 8, 2026 $ 0.000107
-1.93%
$ 106,828 $ 103
Feb 7, 2026 $ 0.000109
+0.46%
$ 109,195 $ 256
Feb 6, 2026 $ 0.000109
+10.05%
$ 108,712 $ 555
Feb 5, 2026 $ 0.000114
+0.00%
$ -- $ 89
Feb 4, 2026 $ 0.000114
-5.88%
$ 114,211 $ 419
Feb 3, 2026 $ 0.000121
-3.98%
$ 121,123 $ 19,728
Jan 31, 2026 $ 0.0000897
+0.00%
$ -- $ 938
Jan 28, 2026 $ 0.000113
+0.02%
$ -- $ 2,093
Jan 27, 2026 $ 0.000113
+2.93%
$ 112,625 $ 2,600
Jan 23, 2026 $ 0.000115
+0.91%
$ -- $ 1,040
Jan 22, 2026 $ 0.000114
+1.15%
$ 114,224 $ 4,480
Jan 19, 2026 $ 0.000136
-3.86%
$ 136,099 $ 95
Jan 18, 2026 $ 0.000141
+0.19%
$ 140,502 $ 3,051
Jan 13, 2026 $ 0.000138
+7.12%
$ -- $ 1,284
Jan 12, 2026 $ 0.000129
-1.64%
$ 128,722 $ 3,938
Jan 11, 2026 $ 0.000133
+0.45%
$ -- $ 274
Jan 10, 2026 $ 0.000133
-0.06%
$ 132,532 $ 302
Jan 3, 2026 $ 0.000136
-1.06%
$ -- $ 497
Jan 2, 2026 $ 0.000137
+9.65%
$ 137,327 $ 769
Jan 1, 2026 $ 0.000123
+1.22%
$ 122,498 $ 416
Nov 27, 2025 $ 0.000142
+1.44%
$ -- $ 459
Nov 26, 2025 $ 0.00014
-0.12%
$ 141,772 $ 829
Nov 12, 2025 $ 0.000158
+0.70%
$ -- $ 1,219
Nov 11, 2025 $ 0.000157
-4.92%
$ 156,763 $ 1,150
Nov 4, 2025 $ 0.000173
-0.63%
$ -- $ 334
Nov 3, 2025 $ 0.000174
+14.28%
$ 173,559 $ 1,322
Nov 2, 2025 $ 0.000147
+15.19%
$ 147,301 $ 629
Nov 1, 2025 $ 0.000114
-48.69%
$ 114,384 $ 2,116
Oct 31, 2025 $ 0.000219
+8.44%
$ 222,532 $ 3,054
Oct 30, 2025 $ 0.000202
-3.60%
$ 202,057 $ 836
Oct 29, 2025 $ 0.000214
+0.34%
$ 213,651 $ 639
Oct 28, 2025 $ 0.000213
-4.11%
$ 212,991 $ 2,105
Oct 27, 2025 $ 0.00022
-4.54%
$ 219,961 $ 1,927
Oct 26, 2025 $ 0.000227
+1.02%
$ 227,159 $ 988
Oct 25, 2025 $ 0.000225
-7.10%
$ 224,807 $ 1,482
Oct 24, 2025 $ 0.000237
+1.13%
$ 236,758 $ 1,603
Oct 23, 2025 $ 0.000216
+8.58%
$ 216,271 $ 63
Oct 21, 2025 $ 0.000221
-1.80%
$ -- $ 8
Oct 20, 2025 $ 0.000222
-4.32%
$ 224,832 $ 3,133
Oct 19, 2025 $ 0.000234
-1.01%
$ 233,685 $ 39,057
Oct 16, 2025 $ 0.000227
-3.34%
$ 226,916 $ 164
Oct 15, 2025 $ 0.000235
-1.26%
$ 235,148 $ 489
Oct 14, 2025 $ 0.000238
+10.98%
$ 237,655 $ 7,374
Oct 13, 2025 $ 0.000246
-9.37%
$ 246,055 $ 454
Oct 12, 2025 $ 0.000271
+8.52%
$ 270,504 $ 571
Oct 11, 2025 $ 0.000249
-1.05%
$ 249,250 $ 1,510
Oct 2, 2025 $ 0.00034
+0.00%
$ -- $ 3,999
Sep 30, 2025 $ 0.000325
-4.46%
$ 325,018 $ 541
Sep 29, 2025 $ 0.000341
+0.25%
$ 341,283 $ 43,247