SCOTT WU Historical Data

DEVIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00022
-4.54%
$ 219,961 $ 1,927
Oct 26, 2025 $ 0.000227
+1.02%
$ 227,159 $ 988
Oct 25, 2025 $ 0.000225
-7.10%
$ 224,807 $ 1,482
Oct 24, 2025 $ 0.000237
+1.13%
$ 236,758 $ 1,603
Oct 23, 2025 $ 0.000216
+8.58%
$ 216,271 $ 63
Oct 21, 2025 $ 0.000221
-1.80%
$ -- $ 8
Oct 20, 2025 $ 0.000222
-4.32%
$ 224,832 $ 3,133
Oct 19, 2025 $ 0.000234
-1.01%
$ 233,685 $ 39,057
Oct 16, 2025 $ 0.000227
-3.34%
$ 226,916 $ 164
Oct 15, 2025 $ 0.000235
-1.26%
$ 235,148 $ 489
Oct 14, 2025 $ 0.000238
+10.98%
$ 237,655 $ 7,374
Oct 13, 2025 $ 0.000246
-9.37%
$ 246,055 $ 454
Oct 12, 2025 $ 0.000271
+8.52%
$ 270,504 $ 571
Oct 11, 2025 $ 0.000249
-1.05%
$ 249,250 $ 1,510
Oct 2, 2025 $ 0.00034
+0.00%
$ -- $ 3,999
Sep 30, 2025 $ 0.000325
-4.46%
$ 325,018 $ 541
Sep 29, 2025 $ 0.000341
+0.25%
$ 341,283 $ 43,247
Sep 28, 2025 $ 0.000335
+1.43%
$ 339,205 $ 4,455
Sep 27, 2025 $ 0.000343
+0.00%
$ -- $ 630
Sep 26, 2025 $ 0.000343
+4.39%
$ 343,171 $ 950
Sep 25, 2025 $ 0.000333
-4.91%
$ 329,738 $ 9,332
Sep 24, 2025 $ 0.000355
-2.42%
$ 350,301 $ 10,951
Sep 23, 2025 $ 0.000364
-7.85%
$ 364,175 $ 4,879
Sep 22, 2025 $ 0.000406
-11.76%
$ 405,374 $ 6,261
Sep 21, 2025 $ 0.000466
-1.15%
$ 459,095 $ 1,349
Sep 20, 2025 $ 0.000473
-0.16%
$ 472,911 $ 1,065
Sep 17, 2025 $ 0.000474
+0.14%
$ 474,109 $ 1,106
Sep 16, 2025 $ 0.000474
+0.00%
$ 473,729 $ 10,405
Sep 10, 2025 $ 0.000506
+0.39%
$ 506,044 $ 5,656
Sep 9, 2025 $ 0.000504
+9.52%
$ 504,243 $ 18,353
Sep 8, 2025 $ 0.000463
+0.53%
$ 462,909 $ 13,533
Aug 29, 2025 $ 0.000431
-3.65%
$ 431,431 $ 2,480
Aug 26, 2025 $ 0.000385
+0.38%
$ -- $ 7,701
Aug 25, 2025 $ 0.000383
-6.43%
$ 383,287 $ 17,452
Aug 20, 2025 $ 0.000371
-0.35%
$ -- $ 1,632
Aug 19, 2025 $ 0.000364
-3.00%
$ 363,459 $ 2,209
Aug 18, 2025 $ 0.000378
-1.17%
$ 378,431 $ 2,356
Aug 17, 2025 $ 0.00039
+2.89%
$ 390,139 $ 1,983
Aug 16, 2025 $ 0.000378
-3.47%
$ 383,558 $ 4,806
Aug 15, 2025 $ 0.000391
-9.75%
$ 391,428 $ 10,520
Aug 14, 2025 $ 0.000434
+3.31%
$ 433,499 $ 47,772
Aug 13, 2025 $ 0.000417
+6.96%
$ 417,084 $ 5,938
Aug 12, 2025 $ 0.000402
+12.44%
$ 401,525 $ 4,767
Aug 11, 2025 $ 0.000364
-0.88%
$ 364,405 $ 7,650
Aug 10, 2025 $ 0.000368
-1.56%
$ 367,868 $ 4,826
Aug 9, 2025 $ 0.000383
+7.60%
$ 383,460 $ 9,097
Aug 8, 2025 $ 0.000357
+1.76%
$ 356,501 $ 5,873
Jul 25, 2025 $ 0.000414
-1.70%
$ -- $ 5,163
Jul 24, 2025 $ 0.000463
+1.08%
$ 462,996 $ 8,033
Jul 23, 2025 $ 0.000459
-7.11%
$ 458,723 $ 15,475