SCOTT WU Historical Data

DEVIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000335
+1.43%
$ 339,205 $ 4,455
Sep 27, 2025 $ 0.000343
+0.00%
$ -- $ 630
Sep 26, 2025 $ 0.000343
+4.39%
$ 343,171 $ 950
Sep 25, 2025 $ 0.000333
-4.91%
$ 329,738 $ 9,332
Sep 24, 2025 $ 0.000355
-2.42%
$ 350,301 $ 10,951
Sep 23, 2025 $ 0.000364
-7.85%
$ 364,175 $ 4,879
Sep 22, 2025 $ 0.000406
-11.76%
$ 405,374 $ 6,261
Sep 21, 2025 $ 0.000466
-1.15%
$ 459,095 $ 1,349
Sep 20, 2025 $ 0.000473
-0.16%
$ 472,911 $ 1,065
Sep 17, 2025 $ 0.000474
+0.14%
$ 474,109 $ 1,106
Sep 16, 2025 $ 0.000474
+0.00%
$ 473,729 $ 10,405
Sep 10, 2025 $ 0.000506
+0.39%
$ 506,044 $ 5,656
Sep 9, 2025 $ 0.000504
+9.52%
$ 504,243 $ 18,353
Sep 8, 2025 $ 0.000463
+0.53%
$ 462,909 $ 13,533
Aug 29, 2025 $ 0.000431
-3.65%
$ 431,431 $ 2,480
Aug 26, 2025 $ 0.000385
+0.38%
$ -- $ 7,701
Aug 25, 2025 $ 0.000383
-6.43%
$ 383,287 $ 17,452
Aug 20, 2025 $ 0.000371
-0.35%
$ -- $ 1,632
Aug 19, 2025 $ 0.000364
-3.00%
$ 363,459 $ 2,209
Aug 18, 2025 $ 0.000378
-1.17%
$ 378,431 $ 2,356
Aug 17, 2025 $ 0.00039
+2.89%
$ 390,139 $ 1,983
Aug 16, 2025 $ 0.000378
-3.47%
$ 383,558 $ 4,806
Aug 15, 2025 $ 0.000391
-9.75%
$ 391,428 $ 10,520
Aug 14, 2025 $ 0.000434
+3.31%
$ 433,499 $ 47,772
Aug 13, 2025 $ 0.000417
+6.96%
$ 417,084 $ 5,938
Aug 12, 2025 $ 0.000402
+12.44%
$ 401,525 $ 4,767
Aug 11, 2025 $ 0.000364
-0.88%
$ 364,405 $ 7,650
Aug 10, 2025 $ 0.000368
-1.56%
$ 367,868 $ 4,826
Aug 9, 2025 $ 0.000383
+7.60%
$ 383,460 $ 9,097
Aug 8, 2025 $ 0.000357
+1.76%
$ 356,501 $ 5,873
Jul 25, 2025 $ 0.000414
-1.70%
$ -- $ 5,163
Jul 24, 2025 $ 0.000463
+1.08%
$ 462,996 $ 8,033
Jul 23, 2025 $ 0.000459
-7.11%
$ 458,723 $ 15,475
Jul 22, 2025 $ 0.000509
-4.80%
$ 508,707 $ 12,003
Jul 21, 2025 $ 0.00055
+8.73%
$ 550,451 $ 5,140
Jul 20, 2025 $ 0.0005
+4.53%
$ 500,080 $ 8,845
Jul 19, 2025 $ 0.000483
-7.11%
$ 483,374 $ 9,272
Jul 18, 2025 $ 0.000502
+6.84%
$ 501,965 $ 67,406
Jul 17, 2025 $ 0.000472
-5.97%
$ 472,160 $ 29,764
Jul 16, 2025 $ 0.000494
+23.17%
$ 494,372 $ 21,182
Jul 15, 2025 $ 0.000403
-9.06%
$ 402,582 $ 12,720
Jul 14, 2025 $ 0.000439
+27.16%
$ 438,960 $ 76,062
Jul 13, 2025 $ 0.000344
+0.44%
$ 343,551 $ 4,693
Jul 12, 2025 $ 0.000339
+0.20%
$ 339,089 $ 10,288
Jul 11, 2025 $ 0.000339
+0.00%
$ -- $ 1,347
Jul 9, 2025 $ 0.000328
+0.00%
$ 328,095 $ 3,786
Jul 7, 2025 $ 0.000335
-0.04%
$ -- $ 1,668
Jun 27, 2025 $ 0.000333
-1.83%
$ -- $ 2,704
Jun 26, 2025 $ 0.000339
-1.96%
$ 338,916 $ 5,725
Jun 25, 2025 $ 0.000347
+22.47%
$ 346,618 $ 24,474