SCOTT WU Historical Data

DEVIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000509
-4.80%
$ 508,707 $ 12,003
Jul 21, 2025 $ 0.00055
+8.73%
$ 550,451 $ 5,140
Jul 20, 2025 $ 0.0005
+4.53%
$ 500,080 $ 8,845
Jul 19, 2025 $ 0.000483
-7.11%
$ 483,374 $ 9,272
Jul 18, 2025 $ 0.000502
+6.84%
$ 501,965 $ 67,406
Jul 17, 2025 $ 0.000472
-5.97%
$ 472,160 $ 29,764
Jul 16, 2025 $ 0.000494
+23.17%
$ 494,372 $ 21,182
Jul 15, 2025 $ 0.000403
-9.06%
$ 402,582 $ 12,720
Jul 14, 2025 $ 0.000439
+27.16%
$ 438,960 $ 76,062
Jul 13, 2025 $ 0.000344
+0.44%
$ 343,551 $ 4,693
Jul 12, 2025 $ 0.000339
+0.20%
$ 339,089 $ 10,288
Jul 11, 2025 $ 0.000339
+0.00%
$ -- $ 1,347
Jul 9, 2025 $ 0.000328
+0.00%
$ 328,095 $ 3,786
Jul 7, 2025 $ 0.000335
-0.04%
$ -- $ 1,668
Jun 27, 2025 $ 0.000333
-1.83%
$ -- $ 2,704
Jun 26, 2025 $ 0.000339
-1.96%
$ 338,916 $ 5,725
Jun 25, 2025 $ 0.000347
+22.47%
$ 346,618 $ 24,474
Jun 24, 2025 $ 0.000283
-2.66%
$ 283,473 $ 5,433
Jun 23, 2025 $ 0.000291
+14.37%
$ 291,239 $ 7,263
Jun 22, 2025 $ 0.000255
-5.01%
$ 255,446 $ 4,416
Jun 21, 2025 $ 0.000269
-11.54%
$ 269,229 $ 5,823
Jun 20, 2025 $ 0.00031
-12.14%
$ 309,982 $ 6,353
Jun 19, 2025 $ 0.00035
-1.48%
$ 349,941 $ 1,110
Jun 18, 2025 $ 0.000355
-3.76%
$ 355,046 $ 7,156
Jun 17, 2025 $ 0.000365
-21.68%
$ 364,613 $ 16,709
Jun 16, 2025 $ 0.000462
+2.68%
$ 461,735 $ 5,461
Jun 15, 2025 $ 0.000449
-0.68%
$ 448,736 $ 8,406
Jun 14, 2025 $ 0.000453
-3.66%
$ 452,930 $ 15,992
May 31, 2025 $ 0.00025
-2.31%
$ -- $ 32
May 30, 2025 $ 0.000258
-9.54%
$ 257,957 $ 230
May 29, 2025 $ 0.000285
-0.58%
$ 284,610 $ 941
May 28, 2025 $ 0.000287
-2.97%
$ 286,675 $ 1,450
May 27, 2025 $ 0.000295
-0.42%
$ 295,391 $ 1,015
May 26, 2025 $ 0.000298
+0.47%
$ 297,531 $ 1,020
May 25, 2025 $ 0.000294
-4.53%
$ 294,468 $ 1,018
May 24, 2025 $ 0.000309
-4.03%
$ 309,227 $ 1,041
May 23, 2025 $ 0.000322
+0.88%
$ 322,280 $ 1,042
May 22, 2025 $ 0.000319
+12.13%
$ 318,943 $ 1,033
May 21, 2025 $ 0.000285
+1.92%
$ 285,168 $ 1,453
May 20, 2025 $ 0.000279
-0.41%
$ 279,237 $ 962
May 19, 2025 $ 0.00028
-5.25%
$ 279,968 $ 964
May 18, 2025 $ 0.000292
+0.93%
$ 292,062 $ 996
May 17, 2025 $ 0.00029
-10.10%
$ 290,443 $ 975
May 16, 2025 $ 0.000324
-4.24%
$ 323,746 $ 1,010
May 15, 2025 $ 0.000339
-3.85%
$ 338,725 $ 1,011
May 14, 2025 $ 0.000355
-5.52%
$ 355,090 $ 1,695
May 13, 2025 $ 0.000379
+4.27%
$ 379,357 $ 1,134
May 12, 2025 $ 0.000363
-0.69%
$ 363,290 $ 4,544
May 11, 2025 $ 0.00036
+0.79%
$ 359,611 $ 1,141
May 10, 2025 $ 0.000341
-10.01%
$ 341,180 $ 1,084