SCOTT WU Historical Data

DEVIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.0000822
-5.68%
$82,150 $147
Apr 17, 2026 $0.0000871
+2.61%
$87,104 $155
Apr 16, 2026 $0.0000849
+5.28%
$84,934 $75
Apr 15, 2026 $0.0000808
+0.95%
$80,812 $439
Apr 11, 2026 $0.0000796
+0.00%
$79,541 $149
Mar 29, 2026 $0.0000716
-1.33%
$-- $87
Mar 11, 2026 $0.0000885
-0.79%
$-- $124
Mar 4, 2026 $0.000098
-1.53%
$-- $276
Mar 3, 2026 $0.0000925
+0.81%
$-- $672
Feb 25, 2026 $0.0000937
+10.08%
$-- $1,569
Feb 24, 2026 $0.0000798
-10.71%
$79,741 $3,531
Feb 23, 2026 $0.0000926
+0.01%
$92,625 $533
Feb 21, 2026 $0.0000975
+0.00%
$-- $347
Feb 20, 2026 $0.0000983
+2.96%
$-- $213
Feb 19, 2026 $0.0000955
+0.72%
$95,498 $2,856
Feb 9, 2026 $0.000108
+0.00%
$-- $102
Feb 8, 2026 $0.000107
-1.93%
$106,828 $103
Feb 7, 2026 $0.000109
+0.46%
$109,195 $256
Feb 6, 2026 $0.000109
+10.05%
$108,712 $555
Feb 5, 2026 $0.000114
+0.00%
$-- $89
Feb 4, 2026 $0.000114
-5.88%
$114,211 $419
Feb 3, 2026 $0.000121
-3.98%
$121,123 $19,728
Jan 31, 2026 $0.0000897
+0.00%
$-- $938
Jan 28, 2026 $0.000113
+0.02%
$-- $2,093
Jan 27, 2026 $0.000113
+2.93%
$112,625 $2,600
Jan 23, 2026 $0.000115
+0.91%
$-- $1,040
Jan 22, 2026 $0.000114
+1.15%
$114,224 $4,480
Jan 19, 2026 $0.000136
-3.86%
$136,099 $95
Jan 18, 2026 $0.000141
+0.19%
$140,502 $3,051
Jan 13, 2026 $0.000138
+7.12%
$-- $1,284
Jan 12, 2026 $0.000129
-1.64%
$128,722 $3,938
Jan 11, 2026 $0.000133
+0.45%
$-- $274
Jan 10, 2026 $0.000133
-0.06%
$132,532 $302
Jan 3, 2026 $0.000136
-1.06%
$-- $497
Jan 2, 2026 $0.000137
+9.65%
$137,327 $769
Jan 1, 2026 $0.000123
+1.22%
$122,498 $416
Nov 27, 2025 $0.000142
+1.44%
$-- $459
Nov 26, 2025 $0.00014
-0.12%
$141,772 $829
Nov 12, 2025 $0.000158
+0.70%
$-- $1,219
Nov 11, 2025 $0.000157
-4.92%
$156,763 $1,150
Nov 4, 2025 $0.000173
-0.63%
$-- $334
Nov 3, 2025 $0.000174
+14.28%
$173,559 $1,322
Nov 2, 2025 $0.000147
+15.19%
$147,301 $629
Nov 1, 2025 $0.000114
-48.69%
$114,384 $2,116
Oct 31, 2025 $0.000219
+8.44%
$222,532 $3,054
Oct 30, 2025 $0.000202
-3.60%
$202,057 $836
Oct 29, 2025 $0.000214
+0.34%
$213,651 $639
Oct 28, 2025 $0.000213
-4.11%
$212,991 $2,105
Oct 27, 2025 $0.00022
-4.54%
$219,961 $1,927
Oct 26, 2025 $0.000227
+1.02%
$227,159 $988