SCOTT WU Historical Data

DEVIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000079
+0.37%
$ 78,949 $ 2,260
Feb 24, 4 PM $ 0.000079
+1.16%
$ 78,961 $ 2,203
Feb 24, 3 PM $ 0.0000781
+0.44%
$ 78,113 $ 2,234
Feb 24, 2 PM $ 0.0000772
-0.35%
$ 77,228 $ 2,226
Feb 24, 6 AM $ 0.0000893
+0.00%
$ 89,301 $ 82
Feb 23, 6 PM $ 0.0000926
+0.00%
$ 92,625 $ 533
Feb 23, 5 PM $ 0.0000945
-0.09%
$ 94,534 $ 491
Feb 23, 4 PM $ 0.0000947
-0.03%
$ 94,679 $ 491
Feb 23, 3 PM $ 0.0000947
-0.26%
$ 94,687 $ 495
Feb 23, 2 PM $ 0.0000956
+0.40%
$ 95,559 $ 541
Feb 23, 1 PM $ 0.000095
+0.02%
$ 94,981 $ 540
Feb 23, 12 PM $ 0.0000956
+3.25%
$ 95,624 $ 536
Feb 21, 12 AM $ 0.0000975
+0.00%
$ 97,441 $ 347
Feb 20, 9 AM $ 0.0000983
+1.08%
$ 98,327 $ 213
Feb 20, 8 AM $ 0.0000975
-0.41%
$ 97,450 $ 2,259
Feb 20, 7 AM $ 0.0000982
+0.25%
$ 98,146 $ 3,114
Feb 20, 6 AM $ 0.0000978
+0.01%
$ 97,741 $ 3,109
Feb 20, 5 AM $ 0.0000967
+0.10%
$ 96,657 $ 3,071
Feb 20, 4 AM $ 0.0000958
-0.59%
$ 95,773 $ 3,060
Feb 20, 3 AM $ 0.0000962
-0.14%
$ 96,188 $ 2,892
Feb 20, 2 AM $ 0.0000963
+0.33%
$ 96,323 $ 2,882
Feb 20, 1 AM $ 0.0000961
-0.15%
$ 96,130 $ 2,890
Feb 20, 12 AM $ 0.0000963
+0.85%
$ 96,315 $ 2,867
Feb 19, 11 PM $ 0.0000955
+0.37%
$ 95,498 $ 2,856
Feb 19, 10 PM $ 0.0000953
+0.13%
$ 95,309 $ 2,857
Feb 19, 9 PM $ 0.0000951
-0.12%
$ 95,053 $ 2,857
Feb 19, 8 PM $ 0.0000949
+0.40%
$ 94,845 $ 2,836
Feb 19, 7 PM $ 0.0000948
-0.02%
$ 94,784 $ 2,846
Feb 19, 6 PM $ 0.0000938
+0.39%
$ 93,751 $ 2,803
Feb 19, 5 PM $ 0.0000945
+1.26%
$ 94,502 $ 2,802
Feb 19, 4 PM $ 0.0000933
+0.22%
$ 93,326 $ 2,783
Feb 19, 3 PM $ 0.0000931
-0.58%
$ 93,042 $ 2,797
Feb 19, 2 PM $ 0.0000929
+0.41%
$ 92,876 $ 2,764
Feb 19, 1 PM $ 0.0000934
-0.51%
$ 93,348 $ 2,804
Feb 19, 12 PM $ 0.0000941
-0.11%
$ 94,051 $ 2,797
Feb 19, 11 AM $ 0.0000948
+0.00%
$ 94,813 $ 2,889
Feb 9, 2 AM $ 0.000108
+0.00%
$ 107,695 $ 102
Feb 8, 11 PM $ 0.000107
+0.00%
$ 106,828 $ 103
Feb 8, 9 PM $ 0.000108
+0.00%
$ 107,499 $ 103
Feb 8, 6 PM $ 0.000107
-0.29%
$ 107,241 $ 146
Feb 8, 5 PM $ 0.000109
+0.41%
$ 108,752 $ 179
Feb 8, 4 PM $ 0.000108
-0.37%
$ 108,349 $ 125
Feb 8, 3 PM $ 0.000109
+0.42%
$ 108,622 $ 124
Feb 8, 2 PM $ 0.000108
+0.02%
$ 108,442 $ 125
Feb 8, 1 PM $ 0.000108
-0.07%
$ 108,087 $ 125
Feb 8, 12 PM $ 0.000108
+0.20%
$ 107,498 $ 124
Feb 8, 11 AM $ 0.000107
-0.17%
$ 107,316 $ 123
Feb 8, 10 AM $ 0.000107
-0.15%
$ 107,391 $ 123
Feb 8, 9 AM $ 0.000108
+0.04%
$ 107,700 $ 123
Feb 8, 8 AM $ 0.000107
-0.14%
$ 107,407 $ 123