SCOTT WU Historical Data

DEVIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.000128
+0.00%
$127,700 $8,105
Aug 21, 10 PM $0.000129
+0.00%
$128,919 $7,913
Aug 21, 4 PM $0.000125
-5.26%
$124,671 $8,383
Aug 21, 3 PM $0.000148
+0.01%
$147,793 $5,623
Aug 21, 2 PM $0.000148
+0.00%
$148,235 $4,989
Aug 21, 12 PM $0.000149
+0.00%
$148,706 $6,336
Aug 21, 10 AM $0.000151
+0.00%
$150,882 $6,478
Aug 21, 9 AM $0.000152
+0.00%
$151,862 $6,477
Aug 21, 8 AM $0.000153
+20.58%
$153,154 $6,420
Aug 21, 7 AM $0.000125
+0.00%
$125,094 $1,808
Aug 21, 6 AM $0.000126
+0.00%
$125,932 $1,893
Aug 21, 4 AM $0.000124
+0.00%
$124,286 $2,213
Aug 20, 11 PM $0.000123
+0.00%
$122,771 $4,929
Aug 20, 8 PM $0.000122
+0.00%
$122,442 $8,490
Aug 20, 7 PM $0.000122
+0.01%
$122,207 $9,284
Aug 20, 6 PM $0.000122
+0.00%
$122,251 $9,343
Aug 20, 5 PM $0.000124
+0.64%
$124,144 $9,367
Aug 20, 2 PM $0.000122
-0.82%
$121,671 $8,820
Aug 20, 1 PM $0.00012
-1.17%
$119,630 $8,108
Aug 20, 12 PM $0.000122
+0.00%
$122,025 $7,871
Aug 20, 11 AM $0.000122
+0.00%
$121,507 $7,810
Aug 20, 10 AM $0.000122
+0.00%
$121,580 $7,809
Aug 20, 9 AM $0.000122
+0.00%
$122,088 $7,123
Aug 20, 6 AM $0.000119
+1.49%
$119,446 $7,518
Aug 20, 3 AM $0.000117
-0.21%
$116,986 $7,184
Aug 20, 2 AM $0.000119
+2.60%
$118,587 $7,038
Aug 20, 12 AM $0.000111
+0.00%
$-- $4,099
Aug 19, 11 PM $0.000111
+1.95%
$111,147 $4,094
Aug 19, 10 PM $0.0000962
+0.00%
$-- $717
Aug 19, 8 PM $0.0000917
-3.31%
$91,636 $699
Aug 19, 6 PM $0.0000942
+0.17%
$94,172 $1,137
Aug 12, 6 PM $0.0000805
-17.65%
$80,497 $0
Jul 26, 1 AM $0.0000821
+0.00%
$82,051 $0.1
Jul 25, 4 PM $0.0000821
+0.00%
$82,123 $0
Jul 24, 9 PM $0.0000862
+0.00%
$86,194 $0
Jul 24, 1 AM $0.0000963
+0.00%
$-- $0
Jul 24, 12 AM $0.0000993
+0.00%
$99,298 $0
Jul 10, 3 PM $0.0000978
+0.00%
$97,739 $2
Jul 10, 6 AM $0.0000962
+0.83%
$96,224 $2
Jul 10, 5 AM $0.000108
-9.50%
$107,648 $0
Jul 10, 12 AM $0.000126
-7.56%
$125,829 $2
Jul 9, 5 AM $0.000143
-1.04%
$143,244 $2
Jul 9, 3 AM $0.000148
+14.82%
$147,938 $2
Jul 9, 2 AM $0.000136
+0.00%
$135,682 $1
Jun 30, 6 AM $0.000082
+0.00%
$81,950 $426
Jun 30, 5 AM $0.0000817
-0.11%
$81,726 $506
Jun 30, 4 AM $0.0000817
-1.12%
$81,706 $1,632
Jun 30, 3 AM $0.0000831
+0.15%
$83,047 $1,633
Jun 30, 2 AM $0.0000823
-0.28%
$82,312 $1,626
Jun 30, 1 AM $0.0000825
-0.19%
$82,481 $1,627