SCOTT WU Historical Data

DEVIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0000912
-0.36%
$ 91,209 $ 1,397
Jun 2, 6 PM $ 0.0000922
-0.20%
$ 92,181 $ 1,470
Jun 2, 5 PM $ 0.0000923
-0.56%
$ 92,271 $ 1,477
Jun 2, 4 PM $ 0.0000929
+1.29%
$ 92,893 $ 1,507
Jun 2, 3 PM $ 0.0000925
-0.88%
$ 92,491 $ 1,537
Jun 2, 2 PM $ 0.0000944
-0.62%
$ 94,378 $ 1,564
Jun 2, 1 PM $ 0.0000949
-0.03%
$ 94,861 $ 1,711
Jun 2, 12 PM $ 0.0000946
-0.26%
$ 94,570 $ 1,709
Jun 2, 11 AM $ 0.0000949
+0.79%
$ 94,901 $ 1,789
Jun 2, 10 AM $ 0.0000944
+0.40%
$ 94,355 $ 1,621
Jun 2, 9 AM $ 0.0000943
-0.30%
$ 94,324 $ 1,632
Jun 2, 8 AM $ 0.0000947
-0.07%
$ 94,702 $ 1,652
Jun 2, 7 AM $ 0.0000949
+0.30%
$ 94,843 $ 1,649
Jun 2, 6 AM $ 0.0000952
-0.49%
$ 95,175 $ 1,667
Jun 2, 5 AM $ 0.0000961
-0.36%
$ 96,053 $ 1,777
Jun 2, 4 AM $ 0.0000998
-0.43%
$ 99,754 $ 1,847
Jun 2, 3 AM $ 0.0001
+0.63%
$ 100,085 $ 1,231
Jun 2, 2 AM $ 0.0000987
-0.68%
$ 98,683 $ 1,230
Jun 2, 1 AM $ 0.0001
-0.08%
$ 100,057 $ 1,239
Jun 2, 12 AM $ 0.000102
-0.34%
$ 102,344 $ 1,271
Jun 1, 11 PM $ 0.000103
+0.00%
$ 102,814 $ 975
May 31, 9 AM $ 0.000106
+0.13%
$ 105,827 $ 230
May 31, 8 AM $ 0.000105
+0.19%
$ 104,967 $ 654
May 31, 7 AM $ 0.000105
-0.18%
$ 104,941 $ 656
May 31, 6 AM $ 0.000105
-0.12%
$ 105,138 $ 657
May 31, 5 AM $ 0.000105
-0.06%
$ 105,352 $ 666
May 31, 4 AM $ 0.000105
-0.15%
$ 105,345 $ 665
May 31, 3 AM $ 0.000106
+0.17%
$ 105,558 $ 668
May 31, 2 AM $ 0.000105
-0.18%
$ 105,318 $ 1,416
May 31, 1 AM $ 0.000106
+0.12%
$ 105,551 $ 1,417
May 31, 12 AM $ 0.000105
+0.18%
$ 105,373 $ 1,409
May 30, 11 PM $ 0.000105
+0.33%
$ 105,146 $ 1,944
May 30, 10 PM $ 0.000105
-0.55%
$ 104,839 $ 1,860
May 30, 9 PM $ 0.000105
+0.16%
$ 105,434 $ 1,865
May 30, 8 PM $ 0.000105
-0.10%
$ 105,228 $ 1,863
May 30, 7 PM $ 0.000105
+0.03%
$ 105,313 $ 1,864
May 30, 6 PM $ 0.000105
-0.01%
$ 105,248 $ 1,865
May 30, 5 PM $ 0.000105
+0.20%
$ 105,246 $ 1,862
May 30, 4 PM $ 0.000105
+0.25%
$ 105,103 $ 1,862
May 30, 3 PM $ 0.000105
+0.06%
$ 104,858 $ 1,863
May 30, 2 PM $ 0.000105
+0.09%
$ 104,697 $ 1,857
May 30, 1 PM $ 0.000105
+0.07%
$ 104,537 $ 2,434
May 30, 12 PM $ 0.000104
-0.21%
$ 104,471 $ 2,432
May 30, 11 AM $ 0.000105
-0.01%
$ 104,600 $ 2,429
May 30, 10 AM $ 0.000105
+0.18%
$ 104,600 $ 2,431
May 30, 9 AM $ 0.000104
-2.57%
$ 104,418 $ 2,497
May 30, 8 AM $ 0.000107
-0.09%
$ 107,139 $ 1,988
May 30, 7 AM $ 0.000107
-0.22%
$ 107,239 $ 1,987
May 30, 6 AM $ 0.000108
-0.01%
$ 107,574 $ 1,990
May 30, 5 AM $ 0.000108
+0.40%
$ 107,590 $ 1,980