SCOTT WU Historical Data

DEVIN Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.000341
+23.04%
$359,611 $8,453
Apr 28 $0.00028
+6.20%
$279,834 $10,299
Apr 21 $0.000263
+5.70%
$263,225 $7,363
Apr 14 $0.000254
+1.42%
$-- $2,969
Apr 7 $0.000236
+0.00%
$-- $2,383
Mar 31 $0.000294
+0.14%
$-- $5,123
Mar 24 $0.000472
+0.84%
$-- $17,409
Mar 17 $0.000354
+0.40%
$-- $4,018
Mar 10 $0.000362
-1.81%
$-- $1,591
Mar 3 $0.000618
-1.80%
$-- $11,916
Feb 24 $0.000606
-0.33%
$-- $14,241
Jan 27 $0.00104
+1.87%
$-- $112,134
Jan 20 $0.00128
-22.81%
$-- $596,518
Oct 28 $0.00186
-33.22%
$-- $60,354
Oct 21 $0.00334
-10.33%
$2.81 million $2.62 million
Oct 14 $0.00373
-10.50%
$3.73 million $3.66 million
Oct 7 $0.00523
+208.02%
$4.14 million $1.16 million
Sep 30 $0.0012
+10.33%
$1.29 million $57,185
Sep 23 $0.000952
-45.85%
$1.08 million $277,029
Sep 16 $0.00192
+122.35%
$1.76 million $172,594
Sep 9 $0.00118
+67.33%
$861,052 $57,343
Sep 2 $0.000768
-15.98%
$707,979 $24,661
Aug 26 $0.000914
-2.74%
$914,123 $54,012
Aug 19 $0.000946
+41.19%
$939,952 $32,806
Aug 12 $0.000755
-40.51%
$669,695 $40,637
Aug 5 $0.00152
-0.77%
$1.27 million $163,193
Jul 29 $0.00131
-57.75%
$1.53 million $56,661
Jul 22 $0.00297
-31.37%
$3.1 million $179,783
Jul 15 $0.004
+168.12%
$4.32 million $345,004
Jul 8 $0.00127
-13.89%
$1.5 million $138,914
Jul 1 $0.00164
-47.83%
$1.48 million $389,168
Jun 24 $0.00321
-61.50%
$3.13 million $856,121
Jun 17 $0.013
+90.92%
$-- $2.98 million
Jun 10 $0.0068
-47.57%
$6.8 million $7.06 million
Jun 3 $0.0116
-27.40%
$13.12 million $13.79 million
May 27 $0.0156
+3.33K%
$15.59 million $9.6 million
May 20 $0.000581
+67.50%
$454,983 $711,558
May 13 $0.000351
-9.62%
$347,864 $467,536
May 6 $0.000234
-85.48%
$387,996 $1.31 million
Download