SCOTT WU Historical Data

DEVIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000294
+0.14%
$ -- $ 5,123
Mar 24 $ 0.000472
+0.84%
$ -- $ 17,409
Mar 17 $ 0.000354
+0.40%
$ -- $ 4,018
Mar 10 $ 0.000362
-1.81%
$ -- $ 1,591
Mar 3 $ 0.000618
-1.80%
$ -- $ 11,916
Feb 24 $ 0.000606
-0.33%
$ -- $ 14,241
Jan 27 $ 0.00104
+1.87%
$ -- $ 112,134
Jan 20 $ 0.00128
-22.81%
$ -- $ 596,518
Oct 28 $ 0.00186
-33.22%
$ -- $ 60,354
Oct 21 $ 0.00334
-10.33%
$ 2.81 million $ 2.62 million
Oct 14 $ 0.00373
-10.50%
$ 3.73 million $ 3.66 million
Oct 7 $ 0.00523
+208.02%
$ 4.14 million $ 1.16 million
Sep 30 $ 0.0012
+10.33%
$ 1.29 million $ 57,185
Sep 23 $ 0.000952
-45.85%
$ 1.08 million $ 277,029
Sep 16 $ 0.00192
+122.35%
$ 1.76 million $ 172,594
Sep 9 $ 0.00118
+67.33%
$ 861,052 $ 57,343
Sep 2 $ 0.000768
-15.98%
$ 707,979 $ 24,661
Aug 26 $ 0.000914
-2.74%
$ 914,123 $ 54,012
Aug 19 $ 0.000946
+41.19%
$ 939,952 $ 32,806
Aug 12 $ 0.000755
-40.51%
$ 669,695 $ 40,637
Aug 5 $ 0.00152
-0.77%
$ 1.27 million $ 163,193
Jul 29 $ 0.00131
-57.75%
$ 1.53 million $ 56,661
Jul 22 $ 0.00297
-31.37%
$ 3.1 million $ 179,783
Jul 15 $ 0.004
+168.12%
$ 4.32 million $ 345,004
Jul 8 $ 0.00127
-13.89%
$ 1.5 million $ 138,914
Jul 1 $ 0.00164
-47.83%
$ 1.48 million $ 389,168
Jun 24 $ 0.00321
-61.50%
$ 3.13 million $ 856,121
Jun 17 $ 0.013
+90.92%
$ -- $ 2.98 million
Jun 10 $ 0.0068
-47.57%
$ 6.8 million $ 7.06 million
Jun 3 $ 0.0116
-27.40%
$ 13.12 million $ 13.79 million
May 27 $ 0.0156
+3,334.26%
$ 15.59 million $ 9.6 million
May 20 $ 0.000581
+67.50%
$ 454,983 $ 711,558
May 13 $ 0.000351
-9.62%
$ 347,864 $ 467,536
May 6 $ 0.000234
-85.48%
$ 387,996 $ 1.31 million
Download