SCOTT WU Historical Data

DEVIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.000661
-1.26%
$661,334 $5,018
Aug 18, 2024 $0.00067
-11.43%
$669,695 $18,627
Aug 17, 2024 $0.000755
-11.97%
$755,357 $2,415
Aug 16, 2024 $0.000859
-31.75%
$858,470 $19,464
Aug 15, 2024 $0.00126
-3.45%
$1.26 million $7,630
Aug 14, 2024 $0.0013
+0.72%
$1.3 million $2,166
Aug 13, 2024 $0.0013
+0.88%
$1.3 million $1,958
Aug 12, 2024 $0.00129
+1.22%
$1.29 million $7,006
Aug 11, 2024 $0.00127
-16.73%
$1.27 million $11,945
Aug 10, 2024 $0.00152
-1.09%
$1.52 million $5,998
Aug 9, 2024 $0.00153
-30.70%
$1.53 million $27,430
Aug 8, 2024 $0.00221
+6.82%
$2.21 million $23,866
Aug 7, 2024 $0.00208
+25.72%
$2.08 million $57,648
Aug 6, 2024 $0.00165
+21.80%
$1.65 million $14,034
Aug 5, 2024 $0.00136
-11.48%
$1.36 million $34,217
Aug 4, 2024 $0.00153
+16.90%
$1.53 million $3,030
Aug 3, 2024 $0.00131
-8.54%
$1.31 million $5,900
Aug 2, 2024 $0.00143
-25.18%
$1.43 million $5,835
Aug 1, 2024 $0.00191
-1.84%
$1.91 million $18,584
Jul 31, 2024 $0.00194
-25.26%
$1.94 million $2,160
Jul 30, 2024 $0.0026
-9.77%
$2.6 million $3,649
Jul 29, 2024 $0.00288
-7.18%
$2.88 million $20,533
Jul 28, 2024 $0.0031
+4.82%
$3.1 million $27,594
Jul 27, 2024 $0.00297
-5.25%
$2.97 million $15,840
Jul 26, 2024 $0.00313
+46.10%
$3.13 million $43,248
Jul 25, 2024 $0.00214
-3.11%
$2.14 million $43,882
Jul 24, 2024 $0.00217
-5.85%
$2.17 million $15,639
Jul 23, 2024 $0.00231
-10.09%
$2.31 million $10,630
Jul 22, 2024 $0.00258
-40.32%
$2.58 million $50,544
Jul 21, 2024 $0.00432
+9.21%
$4.32 million $40,923
Jul 20, 2024 $0.004
+42.61%
$4 million $85,304
Jul 19, 2024 $0.00283
+63.87%
$2.83 million $36,355
Jul 18, 2024 $0.00173
+42.30%
$1.73 million $20,905
Jul 17, 2024 $0.00121
-24.24%
$1.21 million $63,252
Jul 16, 2024 $0.0016
-11.50%
$1.6 million $82,333
Jul 15, 2024 $0.00181
+21.30%
$1.81 million $56,856
Jul 14, 2024 $0.0015
+17.74%
$1.5 million $50,383
Jul 13, 2024 $0.00127
+21.61%
$1.27 million $52,706
Jul 12, 2024 $0.00104
-12.85%
$1.04 million $23,526
Jul 11, 2024 $0.0012
-0.36%
$1.2 million $6,681
Jul 10, 2024 $0.0012
-3.97%
$1.2 million $14,343
Jul 9, 2024 $0.00122
-0.70%
$1.22 million $21,105
Jul 8, 2024 $0.00124
-15.94%
$1.24 million $20,554
Jul 7, 2024 $0.00148
-10.16%
$1.48 million $16,299
Jul 6, 2024 $0.00164
+3.41%
$1.64 million $39,622
Jul 5, 2024 $0.0016
-0.96%
$1.6 million $74,901
Jul 4, 2024 $0.00201
+0.42%
$2.01 million $52,519
Jul 3, 2024 $0.00201
-19.33%
$2.01 million $40,669
Jul 2, 2024 $0.0025
+7.97%
$2.5 million $56,948
Jul 1, 2024 $0.00234
-25.60%
$2.32 million $124,508