SCOTT WU Historical Data

DEVIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0025
+7.97%
$ 2.5 million $ 56,948
Jul 1, 2024 $ 0.00234
-25.60%
$ 2.32 million $ 124,508
Jun 30, 2024 $ 0.00314
-2.17%
$ 3.13 million $ 207,699
Jun 29, 2024 $ 0.00321
+5.45%
$ 3.21 million $ 212,712
Jun 28, 2024 $ 0.00303
-10.06%
$ 3.03 million $ 200,649
Jun 27, 2024 $ 0.00337
+21.11%
$ 3.37 million $ 222,995
Jun 26, 2024 $ 0.00278
-66.66%
$ 2.78 million $ 219,760
Jun 25, 2024 $ 0.00834
+0.00%
$ 8.34 million $ 5
Jun 22, 2024 $ 0.013
+0.00%
$ -- $ 1
Jun 21, 2024 $ 0.013
+0.00%
$ 13 million $ 1
Jun 20, 2024 $ 0.013
+217.55%
$ 13 million $ 39
Jun 19, 2024 $ 0.00409
-39.75%
$ 4.09 million $ 268,092
Jun 18, 2024 $ 0.00679
+1.12%
$ 6.79 million $ 1.37 million
Jun 17, 2024 $ 0.00672
-1.32%
$ 6.72 million $ 1.35 million
Jun 16, 2024 $ 0.0068
-0.16%
$ 6.8 million $ 1.37 million
Jun 15, 2024 $ 0.0068
+0.88%
$ 6.8 million $ 1.37 million
Jun 14, 2024 $ 0.00674
-11.57%
$ 6.74 million $ 1.35 million
Jun 13, 2024 $ 0.00761
-25.89%
$ 7.61 million $ 1.38 million
Jun 12, 2024 $ 0.0102
-25.30%
$ 10.25 million $ 1.16 million
Jun 11, 2024 $ 0.0135
-13.39%
$ 13.49 million $ 869,940
Jun 10, 2024 $ 0.0156
+20.10%
$ 15.57 million $ 935,255
Jun 9, 2024 $ 0.0131
+13.77%
$ 13.12 million $ 716,981
Jun 8, 2024 $ 0.0116
+46.34%
$ 11.56 million $ 1.09 million
Jun 7, 2024 $ 0.00795
-11.49%
$ 7.95 million $ 2.05 million
Jun 6, 2024 $ 0.00901
-9.18%
$ 9.01 million $ 1.83 million
Jun 5, 2024 $ 0.00989
-9.60%
$ 9.89 million $ 2.29 million
Jun 4, 2024 $ 0.0109
-29.42%
$ 10.9 million $ 2.04 million
Jun 3, 2024 $ 0.016
+0.21%
$ 15.95 million $ 4.49 million
Jun 2, 2024 $ 0.0156
+143.15%
$ 15.59 million $ 6.25 million
Jun 1, 2024 $ 0.00642
+122.83%
$ 6.42 million $ 2.24 million
May 31, 2024 $ 0.00261
+164.90%
$ 2.61 million $ 257,194
May 30, 2024 $ 0.000994
-30.58%
$ 994,356 $ 232,415
May 29, 2024 $ 0.00143
-14.15%
$ 1.43 million $ 136,724
May 28, 2024 $ 0.00167
-38.72%
$ 1.67 million $ 275,064
May 27, 2024 $ 0.00384
+745.93%
$ 3.84 million $ 200,260
May 26, 2024 $ 0.000455
-21.55%
$ 454,983 $ 37,685
May 25, 2024 $ 0.000581
+73.87%
$ 580,653 $ 58,882
May 24, 2024 $ 0.000334
-30.48%
$ 334,406 $ 4,278
May 23, 2024 $ 0.000484
+120.95%
$ 483,993 $ 214,898
May 22, 2024 $ 0.000219
-52.08%
$ 218,995 $ 11,320
May 21, 2024 $ 0.000457
+2.15%
$ 456,993 $ 251,174
May 20, 2024 $ 0.000447
+29.06%
$ 447,405 $ 171,006
May 19, 2024 $ 0.000348
-0.16%
$ 347,864 $ 4,434
May 18, 2024 $ 0.000351
-12.40%
$ 350,633 $ 13,410
May 17, 2024 $ 0.000401
-29.52%
$ 401,131 $ 35,898
May 16, 2024 $ 0.000569
-31.68%
$ 569,004 $ 69,656
May 15, 2024 $ 0.000833
+88.68%
$ 833,332 $ 282,325
May 14, 2024 $ 0.000441
+31.70%
$ 441,134 $ 38,305
May 13, 2024 $ 0.000331
-14.58%
$ 331,379 $ 27,942
May 12, 2024 $ 0.000388
+64.84%
$ 387,996 $ 91,518