SCOTT WU Historical Data

DEVIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00153
+16.90%
$ 1.53 million $ 3,030
Aug 3, 2024 $ 0.00131
-8.54%
$ 1.31 million $ 5,900
Aug 2, 2024 $ 0.00143
-25.18%
$ 1.43 million $ 5,835
Aug 1, 2024 $ 0.00191
-1.84%
$ 1.91 million $ 18,584
Jul 31, 2024 $ 0.00194
-25.26%
$ 1.94 million $ 2,160
Jul 30, 2024 $ 0.0026
-9.77%
$ 2.6 million $ 3,649
Jul 29, 2024 $ 0.00288
-7.18%
$ 2.88 million $ 20,533
Jul 28, 2024 $ 0.0031
+4.82%
$ 3.1 million $ 27,594
Jul 27, 2024 $ 0.00297
-5.25%
$ 2.97 million $ 15,840
Jul 26, 2024 $ 0.00313
+46.10%
$ 3.13 million $ 43,248
Jul 25, 2024 $ 0.00214
-3.11%
$ 2.14 million $ 43,882
Jul 24, 2024 $ 0.00217
-5.85%
$ 2.17 million $ 15,639
Jul 23, 2024 $ 0.00231
-10.09%
$ 2.31 million $ 10,630
Jul 22, 2024 $ 0.00258
-40.32%
$ 2.58 million $ 50,544
Jul 21, 2024 $ 0.00432
+9.21%
$ 4.32 million $ 40,923
Jul 20, 2024 $ 0.004
+42.61%
$ 4 million $ 85,304
Jul 19, 2024 $ 0.00283
+63.87%
$ 2.83 million $ 36,355
Jul 18, 2024 $ 0.00173
+42.30%
$ 1.73 million $ 20,905
Jul 17, 2024 $ 0.00121
-24.24%
$ 1.21 million $ 63,252
Jul 16, 2024 $ 0.0016
-11.50%
$ 1.6 million $ 82,333
Jul 15, 2024 $ 0.00181
+21.30%
$ 1.81 million $ 56,856
Jul 14, 2024 $ 0.0015
+17.74%
$ 1.5 million $ 50,383
Jul 13, 2024 $ 0.00127
+21.61%
$ 1.27 million $ 52,706
Jul 12, 2024 $ 0.00104
-12.85%
$ 1.04 million $ 23,526
Jul 11, 2024 $ 0.0012
-0.36%
$ 1.2 million $ 6,681
Jul 10, 2024 $ 0.0012
-3.97%
$ 1.2 million $ 14,343
Jul 9, 2024 $ 0.00122
-0.70%
$ 1.22 million $ 21,105
Jul 8, 2024 $ 0.00124
-15.94%
$ 1.24 million $ 20,554
Jul 7, 2024 $ 0.00148
-10.16%
$ 1.48 million $ 16,299
Jul 6, 2024 $ 0.00164
+3.41%
$ 1.64 million $ 39,622
Jul 5, 2024 $ 0.0016
-0.96%
$ 1.6 million $ 74,901
Jul 4, 2024 $ 0.00201
+0.42%
$ 2.01 million $ 52,519
Jul 3, 2024 $ 0.00201
-19.33%
$ 2.01 million $ 40,669
Jul 2, 2024 $ 0.0025
+7.97%
$ 2.5 million $ 56,948
Jul 1, 2024 $ 0.00234
-25.60%
$ 2.32 million $ 124,508
Jun 30, 2024 $ 0.00314
-2.17%
$ 3.13 million $ 207,699
Jun 29, 2024 $ 0.00321
+5.45%
$ 3.21 million $ 212,712
Jun 28, 2024 $ 0.00303
-10.06%
$ 3.03 million $ 200,649
Jun 27, 2024 $ 0.00337
+21.11%
$ 3.37 million $ 222,995
Jun 26, 2024 $ 0.00278
-66.66%
$ 2.78 million $ 219,760
Jun 25, 2024 $ 0.00834
+0.00%
$ 8.34 million $ 5
Jun 22, 2024 $ 0.013
+0.00%
$ -- $ 1
Jun 21, 2024 $ 0.013
+0.00%
$ 13 million $ 1
Jun 20, 2024 $ 0.013
+217.55%
$ 13 million $ 39
Jun 19, 2024 $ 0.00409
-39.75%
$ 4.09 million $ 268,092
Jun 18, 2024 $ 0.00679
+1.12%
$ 6.79 million $ 1.37 million
Jun 17, 2024 $ 0.00672
-1.32%
$ 6.72 million $ 1.35 million
Jun 16, 2024 $ 0.0068
-0.16%
$ 6.8 million $ 1.37 million
Jun 15, 2024 $ 0.0068
+0.88%
$ 6.8 million $ 1.37 million
Jun 14, 2024 $ 0.00674
-11.57%
$ 6.74 million $ 1.35 million