SCOTT WU Historical Data

DEVIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.00196
+6.98%
$1.96 million $32,678
Oct 7, 2024 $0.00183
+8.02%
$1.83 million $114,313
Oct 6, 2024 $0.00129
+2.68%
$1.29 million $22,929
Oct 5, 2024 $0.0012
+10.64%
$1.2 million $9,298
Oct 4, 2024 $0.00108
+2.45%
$1.08 million $8,127
Oct 3, 2024 $0.00105
-9.80%
$1.05 million $6,642
Oct 2, 2024 $0.00117
-15.10%
$1.17 million $10,985
Oct 1, 2024 $0.00138
+47.06%
$1.38 million $14,219
Sep 30, 2024 $0.000938
-13.47%
$938,231 $7,914
Sep 29, 2024 $0.00108
+13.60%
$1.08 million $8,228
Sep 28, 2024 $0.000952
-30.13%
$951,688 $59,086
Sep 27, 2024 $0.00137
-16.75%
$1.37 million $122,772
Sep 26, 2024 $0.00164
-17.06%
$1.64 million $28,457
Sep 25, 2024 $0.00198
-18.06%
$1.98 million $6,233
Sep 24, 2024 $0.00242
+2.85%
$2.42 million $12,015
Sep 23, 2024 $0.00235
+33.79%
$2.35 million $48,467
Sep 22, 2024 $0.00176
-10.25%
$1.76 million $10,645
Sep 21, 2024 $0.00192
+29.72%
$1.92 million $22,561
Sep 20, 2024 $0.00148
-32.17%
$1.48 million $76,496
Sep 19, 2024 $0.00218
+2.79%
$2.18 million $12,207
Sep 18, 2024 $0.0021
+4.23%
$2.1 million $12,592
Sep 17, 2024 $0.00202
+13.80%
$2.02 million $8,709
Sep 16, 2024 $0.00177
+105.99%
$1.77 million $40,029
Sep 15, 2024 $0.000861
-27.34%
$861,052 $7,396
Sep 14, 2024 $0.00118
-8.47%
$1.18 million $4,599
Sep 13, 2024 $0.00129
+44.30%
$1.29 million $43,311
Sep 12, 2024 $0.000896
+30.10%
$896,352 $1,797
Sep 11, 2024 $0.00069
-8.69%
$689,924 $1,631
Sep 10, 2024 $0.000756
-2.88%
$755,551 $1,367
Sep 9, 2024 $0.000779
+10.04%
$778,839 $4,637
Sep 8, 2024 $0.000708
-7.85%
$707,979 $6,828
Sep 7, 2024 $0.000768
+18.50%
$767,773 $8,380
Sep 6, 2024 $0.000648
-18.34%
$647,755 $6,953
Sep 5, 2024 $0.000793
-4.08%
$793,335 $145
Sep 4, 2024 $0.000827
-9.52%
$827,225 $3,421
Sep 3, 2024 $0.000915
-12.23%
$914,870 $1,565
Sep 2, 2024 $0.00104
+13.81%
$1.04 million $4,197
Sep 1, 2024 $0.000914
+9.95%
$914,123 $5,167
Aug 31, 2024 $0.000831
-6.91%
$831,304 $3,478
Aug 30, 2024 $0.000893
+2.83%
$893,343 $2,482
Aug 29, 2024 $0.000869
-6.88%
$868,805 $2,367
Aug 28, 2024 $0.000938
-5.89%
$938,363 $3,765
Aug 27, 2024 $0.000998
+17.18%
$997,556 $31,146
Aug 26, 2024 $0.000851
-9.46%
$850,948 $5,608
Aug 25, 2024 $0.00094
-0.98%
$939,952 $10,808
Aug 24, 2024 $0.000946
+13.74%
$945,700 $12,307
Aug 23, 2024 $0.00083
+24.11%
$829,549 $6,849
Aug 22, 2024 $0.000667
+4.33%
$667,289 $2,054
Aug 21, 2024 $0.00064
+12.15%
$639,597 $2,276
Aug 20, 2024 $0.00057
-13.75%
$570,267 $4,301