SCOTT WU Historical Data

DEVIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00064
+12.15%
$ 639,597 $ 2,276
Aug 20, 2024 $ 0.00057
-13.75%
$ 570,267 $ 4,301
Aug 19, 2024 $ 0.000661
-1.26%
$ 661,334 $ 5,018
Aug 18, 2024 $ 0.00067
-11.43%
$ 669,695 $ 18,627
Aug 17, 2024 $ 0.000755
-11.97%
$ 755,357 $ 2,415
Aug 16, 2024 $ 0.000859
-31.75%
$ 858,470 $ 19,464
Aug 15, 2024 $ 0.00126
-3.45%
$ 1.26 million $ 7,630
Aug 14, 2024 $ 0.0013
+0.72%
$ 1.3 million $ 2,166
Aug 13, 2024 $ 0.0013
+0.88%
$ 1.3 million $ 1,958
Aug 12, 2024 $ 0.00129
+1.22%
$ 1.29 million $ 7,006
Aug 11, 2024 $ 0.00127
-16.73%
$ 1.27 million $ 11,945
Aug 10, 2024 $ 0.00152
-1.09%
$ 1.52 million $ 5,998
Aug 9, 2024 $ 0.00153
-30.70%
$ 1.53 million $ 27,430
Aug 8, 2024 $ 0.00221
+6.82%
$ 2.21 million $ 23,866
Aug 7, 2024 $ 0.00208
+25.72%
$ 2.08 million $ 57,648
Aug 6, 2024 $ 0.00165
+21.80%
$ 1.65 million $ 14,034
Aug 5, 2024 $ 0.00136
-11.48%
$ 1.36 million $ 34,217
Aug 4, 2024 $ 0.00153
+16.90%
$ 1.53 million $ 3,030
Aug 3, 2024 $ 0.00131
-8.54%
$ 1.31 million $ 5,900
Aug 2, 2024 $ 0.00143
-25.18%
$ 1.43 million $ 5,835
Aug 1, 2024 $ 0.00191
-1.84%
$ 1.91 million $ 18,584
Jul 31, 2024 $ 0.00194
-25.26%
$ 1.94 million $ 2,160
Jul 30, 2024 $ 0.0026
-9.77%
$ 2.6 million $ 3,649
Jul 29, 2024 $ 0.00288
-7.18%
$ 2.88 million $ 20,533
Jul 28, 2024 $ 0.0031
+4.82%
$ 3.1 million $ 27,594
Jul 27, 2024 $ 0.00297
-5.25%
$ 2.97 million $ 15,840
Jul 26, 2024 $ 0.00313
+46.10%
$ 3.13 million $ 43,248
Jul 25, 2024 $ 0.00214
-3.11%
$ 2.14 million $ 43,882
Jul 24, 2024 $ 0.00217
-5.85%
$ 2.17 million $ 15,639
Jul 23, 2024 $ 0.00231
-10.09%
$ 2.31 million $ 10,630
Jul 22, 2024 $ 0.00258
-40.32%
$ 2.58 million $ 50,544
Jul 21, 2024 $ 0.00432
+9.21%
$ 4.32 million $ 40,923
Jul 20, 2024 $ 0.004
+42.61%
$ 4 million $ 85,304
Jul 19, 2024 $ 0.00283
+63.87%
$ 2.83 million $ 36,355
Jul 18, 2024 $ 0.00173
+42.30%
$ 1.73 million $ 20,905
Jul 17, 2024 $ 0.00121
-24.24%
$ 1.21 million $ 63,252
Jul 16, 2024 $ 0.0016
-11.50%
$ 1.6 million $ 82,333
Jul 15, 2024 $ 0.00181
+21.30%
$ 1.81 million $ 56,856
Jul 14, 2024 $ 0.0015
+17.74%
$ 1.5 million $ 50,383
Jul 13, 2024 $ 0.00127
+21.61%
$ 1.27 million $ 52,706
Jul 12, 2024 $ 0.00104
-12.85%
$ 1.04 million $ 23,526
Jul 11, 2024 $ 0.0012
-0.36%
$ 1.2 million $ 6,681
Jul 10, 2024 $ 0.0012
-3.97%
$ 1.2 million $ 14,343
Jul 9, 2024 $ 0.00122
-0.70%
$ 1.22 million $ 21,105
Jul 8, 2024 $ 0.00124
-15.94%
$ 1.24 million $ 20,554
Jul 7, 2024 $ 0.00148
-10.16%
$ 1.48 million $ 16,299
Jul 6, 2024 $ 0.00164
+3.41%
$ 1.64 million $ 39,622
Jul 5, 2024 $ 0.0016
-0.96%
$ 1.6 million $ 74,901
Jul 4, 2024 $ 0.00201
+0.42%
$ 2.01 million $ 52,519
Jul 3, 2024 $ 0.00201
-19.33%
$ 2.01 million $ 40,669