Zilliqa Historical Data

ZIL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0113
+0.13%
$ 221.18 million $ 12.34 million
Oct 2, 10 PM $ 0.0113
-0.16%
$ 220.91 million $ 12.17 million
Oct 2, 9 PM $ 0.0113
+0.20%
$ 221.24 million $ 12.11 million
Oct 2, 8 PM $ 0.0113
-0.48%
$ 220.75 million $ 11.92 million
Oct 2, 7 PM $ 0.0114
+0.77%
$ 221.84 million $ 12.11 million
Oct 2, 6 PM $ 0.0113
+0.61%
$ 220.18 million $ 13.14 million
Oct 2, 5 PM $ 0.0112
+0.47%
$ 218.83 million $ 13.29 million
Oct 2, 4 PM $ 0.0111
+0.51%
$ 217.81 million $ 13.3 million
Oct 2, 3 PM $ 0.0111
+0.91%
$ 216.68 million $ 12.83 million
Oct 2, 2 PM $ 0.011
-1.11%
$ 214.75 million $ 12.67 million
Oct 2, 1 PM $ 0.0111
-0.42%
$ 217.14 million $ 12.79 million
Oct 2, 12 PM $ 0.0112
+0.04%
$ 218.12 million $ 12.81 million
Oct 2, 11 AM $ 0.0112
+0.07%
$ 218.03 million $ 12.84 million
Oct 2, 10 AM $ 0.0111
+0.20%
$ 217.86 million $ 12.65 million
Oct 2, 9 AM $ 0.0111
-0.08%
$ 217.44 million $ 12.74 million
Oct 2, 8 AM $ 0.0111
+0.26%
$ 217.63 million $ 13.58 million
Oct 2, 7 AM $ 0.0111
-0.31%
$ 217.11 million $ 15.56 million
Oct 2, 6 AM $ 0.0111
-0.26%
$ 217.76 million $ 15.78 million
Oct 2, 5 AM $ 0.0112
+0.31%
$ 218.29 million $ 15.51 million
Oct 2, 4 AM $ 0.0111
+0.56%
$ 217.58 million $ 15.36 million
Oct 2, 3 AM $ 0.0111
-0.05%
$ 216.36 million $ 15.25 million
Oct 2, 2 AM $ 0.0111
-0.23%
$ 216.47 million $ 15.23 million
Oct 2, 1 AM $ 0.0111
+0.96%
$ 216.9 million $ 15.1 million
Oct 2, 12 AM $ 0.011
-0.02%
$ 214.9 million $ 14.79 million
Oct 1, 11 PM $ 0.011
+0.31%
$ 214.86 million $ 14.68 million
Oct 1, 10 PM $ 0.011
+0.05%
$ 214.14 million $ 14.64 million
Oct 1, 9 PM $ 0.011
-0.18%
$ 214.14 million $ 14.97 million
Oct 1, 8 PM $ 0.011
-0.15%
$ 214.55 million $ 15.34 million
Oct 1, 7 PM $ 0.011
+0.42%
$ 214.85 million $ 15.62 million
Oct 1, 6 PM $ 0.0109
+1.00%
$ 213.91 million $ 15.63 million
Oct 1, 5 PM $ 0.0108
+0.07%
$ 211.7 million $ 15.18 million
Oct 1, 4 PM $ 0.0108
-0.49%
$ 211.62 million $ 15.27 million
Oct 1, 3 PM $ 0.0109
+0.27%
$ 212.49 million $ 15.48 million
Oct 1, 2 PM $ 0.0109
+0.13%
$ 212.05 million $ 16.78 million
Oct 1, 1 PM $ 0.0108
+0.48%
$ 211.76 million $ 16.61 million
Oct 1, 12 PM $ 0.0108
-0.38%
$ 210.73 million $ 16.55 million
Oct 1, 11 AM $ 0.0108
+0.18%
$ 211.46 million $ 16.67 million
Oct 1, 10 AM $ 0.0108
-0.59%
$ 211.17 million $ 16.77 million
Oct 1, 9 AM $ 0.0109
-0.08%
$ 212.44 million $ 16.78 million
Oct 1, 8 AM $ 0.0109
+4.14%
$ 212.61 million $ 16.36 million
Oct 1, 7 AM $ 0.0104
+0.58%
$ 204.15 million $ 14.07 million
Oct 1, 6 AM $ 0.0104
-0.59%
$ 203.04 million $ 13.9 million
Oct 1, 5 AM $ 0.0105
+0.74%
$ 204.41 million $ 13.88 million
Oct 1, 4 AM $ 0.0104
+0.50%
$ 202.73 million $ 13.64 million
Oct 1, 3 AM $ 0.0103
-0.71%
$ 201.7 million $ 13.3 million
Oct 1, 2 AM $ 0.0104
-0.16%
$ 203.19 million $ 13.21 million
Oct 1, 1 AM $ 0.0104
+0.46%
$ 203.49 million $ 13.1 million
Oct 1, 12 AM $ 0.0104
-0.37%
$ 202.55 million $ 13.07 million
Download