Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.0217
-5.23%
$401.64 million $36.49 million
Jan 11, 2024 $0.0229
+2.21%
$423.81 million $40.58 million
Jan 10, 2024 $0.0224
+7.49%
$414.68 million $35.85 million
Jan 9, 2024 $0.0208
-5.54%
$385.8 million $29.08 million
Jan 8, 2024 $0.0221
+3.63%
$408.44 million $39.99 million
Jan 7, 2024 $0.0213
-6.75%
$394.13 million $24.53 million
Jan 6, 2024 $0.0228
-0.56%
$422.63 million $31.08 million
Jan 5, 2024 $0.023
-4.06%
$424.94 million $31.92 million
Jan 4, 2024 $0.0239
+1.32%
$442.84 million $30.79 million
Jan 3, 2024 $0.0236
-7.75%
$437.05 million $91.12 million
Jan 2, 2024 $0.0256
-0.06%
$473.78 million $26.56 million
Jan 1, 2024 $0.0256
+2.26%
$474.06 million $13.83 million
Dec 31, 2023 $0.025
-0.47%
$463.6 million $20.14 million
Dec 30, 2023 $0.0252
-1.31%
$465.78 million $19.98 million
Dec 29, 2023 $0.0255
-2.14%
$471.95 million $32.17 million
Dec 28, 2023 $0.0261
-4.77%
$482.27 million $36.66 million
Dec 27, 2023 $0.0274
-1.05%
$506.42 million $36.28 million
Dec 26, 2023 $0.0276
+2.83%
$511.78 million $48.58 million
Dec 25, 2023 $0.0269
+0.52%
$497.69 million $37.67 million
Dec 24, 2023 $0.0267
+4.38%
$495.1 million $62.09 million
Dec 23, 2023 $0.0256
-1.83%
$474.35 million $31.95 million
Dec 22, 2023 $0.0261
+6.67%
$482.51 million $32.04 million
Dec 21, 2023 $0.0245
+4.34%
$452.4 million $28.68 million
Dec 20, 2023 $0.0235
+2.66%
$433.59 million $24.12 million
Dec 19, 2023 $0.0228
-0.50%
$422.35 million $25.86 million
Dec 18, 2023 $0.023
-1.63%
$424.45 million $40.65 million
Dec 17, 2023 $0.0233
-3.41%
$431.53 million $31.03 million
Dec 16, 2023 $0.0242
+2.81%
$446.66 million $34.85 million
Dec 15, 2023 $0.0235
-5.39%
$432.23 million $37.04 million
Dec 14, 2023 $0.0249
+2.38%
$456.87 million $43.7 million
Dec 13, 2023 $0.0243
+0.83%
$446.23 million $48.62 million
Dec 12, 2023 $0.0241
+5.82%
$442.54 million $49.75 million
Dec 11, 2023 $0.0227
-8.25%
$418.19 million $51.56 million
Dec 10, 2023 $0.0248
-1.22%
$455.79 million $32.52 million
Dec 9, 2023 $0.0251
+0.65%
$461.43 million $53.64 million
Dec 8, 2023 $0.0249
+4.18%
$458.42 million $45.48 million
Dec 7, 2023 $0.0239
+2.19%
$440.11 million $44.44 million
Dec 6, 2023 $0.0234
-0.99%
$430.76 million $47.76 million
Dec 5, 2023 $0.0237
+3.51%
$434.98 million $55.29 million
Dec 4, 2023 $0.0229
+1.43%
$420.18 million $44.12 million
Dec 3, 2023 $0.0225
+0.70%
$414.19 million $29.83 million
Dec 2, 2023 $0.0224
+0.51%
$411.4 million $24.7 million
Dec 1, 2023 $0.0223
+0.63%
$409.38 million $33.19 million
Nov 30, 2023 $0.0221
+1.57%
$406.88 million $31.69 million
Nov 29, 2023 $0.0218
+4.23%
$400.66 million $32.17 million
Nov 28, 2023 $0.0209
-0.14%
$384.5 million $20.58 million
Nov 27, 2023 $0.021
-1.94%
$385.16 million $26.86 million
Nov 26, 2023 $0.0214
-0.97%
$392.85 million $23.41 million
Nov 25, 2023 $0.0216
+1.54%
$396.8 million $17.37 million
Nov 24, 2023 $0.0212
+0.99%
$390.44 million $19.64 million