Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.021
+0.51%
$386.7 million $21.31 million
Nov 22, 2023 $0.0209
+5.17%
$383.98 million $27.33 million
Nov 21, 2023 $0.0199
-11.02%
$365.17 million $37.49 million
Nov 20, 2023 $0.0224
-0.50%
$410.29 million $28.09 million
Nov 19, 2023 $0.0225
+0.03%
$412.4 million $25.92 million
Nov 18, 2023 $0.0225
+3.35%
$412.34 million $42.1 million
Nov 17, 2023 $0.0218
+0.42%
$399.05 million $27.8 million
Nov 16, 2023 $0.0217
-3.01%
$397.44 million $35.35 million
Nov 15, 2023 $0.0223
+4.95%
$409.64 million $26.73 million
Nov 14, 2023 $0.0213
-3.35%
$390.17 million $36.28 million
Nov 13, 2023 $0.022
-3.42%
$403.13 million $36.88 million
Nov 12, 2023 $0.0228
+0.51%
$417.48 million $40.13 million
Nov 11, 2023 $0.0227
+4.89%
$415.31 million $58.31 million
Nov 10, 2023 $0.0216
+3.11%
$395.97 million $32.93 million
Nov 9, 2023 $0.021
-1.34%
$384.04 million $47.71 million
Nov 8, 2023 $0.0213
+1.95%
$389.22 million $21.87 million
Nov 7, 2023 $0.0208
-2.80%
$381.19 million $25.66 million
Nov 6, 2023 $0.0214
+3.18%
$392.11 million $26.24 million
Nov 5, 2023 $0.0208
+0.85%
$379.54 million $27.47 million
Nov 4, 2023 $0.0206
+3.34%
$376.33 million $19.41 million
Nov 3, 2023 $0.0199
-1.09%
$359.84 million $21.41 million
Nov 2, 2023 $0.0201
-1.12%
$363.7 million $25.46 million
Nov 1, 2023 $0.0204
+6.99%
$367.75 million $49.13 million
Oct 31, 2023 $0.019
-1.87%
$343.81 million $30.6 million
Oct 30, 2023 $0.0194
+1.78%
$350.44 million $21.35 million
Oct 29, 2023 $0.0191
+1.60%
$344.79 million $17.15 million
Oct 28, 2023 $0.0188
+2.99%
$338.97 million $15.79 million
Oct 27, 2023 $0.0182
-2.14%
$329.18 million $19.79 million
Oct 26, 2023 $0.0186
-0.37%
$336.4 million $32.97 million
Oct 25, 2023 $0.0187
+1.56%
$337.58 million $28.8 million
Oct 24, 2023 $0.0184
+0.99%
$332.35 million $36.11 million
Oct 23, 2023 $0.0182
+3.85%
$328.97 million $22.14 million
Oct 22, 2023 $0.0175
+0.85%
$316.69 million $14.74 million
Oct 21, 2023 $0.0174
+1.80%
$314.09 million $15.27 million
Oct 20, 2023 $0.0171
+3.63%
$308.64 million $15.99 million
Oct 19, 2023 $0.0165
-0.95%
$297.86 million $20.44 million
Oct 18, 2023 $0.0166
-1.63%
$300.84 million $18.69 million
Oct 17, 2023 $0.0169
+0.70%
$305.96 million $16.52 million
Oct 16, 2023 $0.0168
+0.84%
$303.87 million $18.17 million
Oct 15, 2023 $0.0167
+1.14%
$301.34 million $14.47 million
Oct 14, 2023 $0.0165
+2.39%
$297.85 million $10.07 million
Oct 13, 2023 $0.0161
+0.93%
$291.14 million $8.61 million
Oct 12, 2023 $0.016
+0.13%
$288.35 million $11.45 million
Oct 11, 2023 $0.0159
-0.93%
$288.11 million $9.99 million
Oct 10, 2023 $0.0161
-0.46%
$290.96 million $10.11 million
Oct 9, 2023 $0.0162
-4.48%
$292.43 million $14.67 million
Oct 8, 2023 $0.0169
+0.29%
$306.07 million $10.5 million
Oct 7, 2023 $0.0169
-0.98%
$304.94 million $10.41 million
Oct 6, 2023 $0.017
+3.04%
$308 million $21.19 million
Oct 5, 2023 $0.0166
-1.34%
$299.11 million $10.9 million