Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.0223
+2.21%
$376.46 million $21.96 million
Dec 7, 2022 $0.0218
-2.95%
$368.3 million $21.22 million
Dec 6, 2022 $0.0225
-0.85%
$379.4 million $34.46 million
Dec 5, 2022 $0.0227
-1.08%
$382.67 million $32.7 million
Dec 4, 2022 $0.0229
+1.03%
$386.65 million $14.4 million
Dec 3, 2022 $0.0227
-2.01%
$382.78 million $14.11 million
Dec 2, 2022 $0.0231
+1.82%
$390.55 million $24.37 million
Dec 1, 2022 $0.0227
-0.72%
$383.56 million $30.47 million
Nov 30, 2022 $0.0229
+3.92%
$386.32 million $32.71 million
Nov 29, 2022 $0.022
+0.08%
$371.69 million $20.65 million
Nov 28, 2022 $0.022
-3.74%
$371.38 million $41.45 million
Nov 27, 2022 $0.0229
+1.21%
$385.46 million $89.46 million
Nov 26, 2022 $0.0226
-1.28%
$380.89 million $66.46 million
Nov 25, 2022 $0.0229
-1.95%
$385.75 million $52.27 million
Nov 24, 2022 $0.0233
+2.73%
$393.32 million $179.36 million
Nov 23, 2022 $0.0227
+4.65%
$382.42 million $43.1 million
Nov 22, 2022 $0.0217
+2.93%
$365.37 million $34.35 million
Nov 21, 2022 $0.0211
-1.50%
$354.89 million $42.47 million
Nov 20, 2022 $0.0214
-4.83%
$360.75 million $92.24 million
Nov 19, 2022 $0.0225
+4.87%
$378.19 million $115.88 million
Nov 18, 2022 $0.0214
+0.69%
$360.39 million $23.03 million
Nov 17, 2022 $0.0213
-0.65%
$357.93 million $31.71 million
Nov 16, 2022 $0.0214
-1.25%
$360.26 million $35.9 million
Nov 15, 2022 $0.0217
+3.34%
$364.84 million $42.41 million
Nov 14, 2022 $0.021
+0.68%
$353.08 million $95.94 million
Nov 13, 2022 $0.0209
-2.76%
$350.8 million $72.22 million
Nov 12, 2022 $0.0215
-4.85%
$360.89 million $38.24 million
Nov 11, 2022 $0.0226
-6.53%
$379.24 million $91.25 million
Nov 10, 2022 $0.0241
+18.10%
$405.64 million $171.82 million
Nov 9, 2022 $0.0204
-23.04%
$326.37 million $256.01 million
Nov 8, 2022 $0.0266
-17.12%
$424.14 million $167.87 million
Nov 7, 2022 $0.0321
+1.95%
$511.73 million $78.83 million
Nov 6, 2022 $0.0314
-3.16%
$501.98 million $202.69 million
Nov 5, 2022 $0.0325
-1.45%
$518.39 million $153.65 million
Nov 4, 2022 $0.0329
+8.00%
$526.02 million $194.62 million
Nov 3, 2022 $0.0305
+3.00%
$487.06 million $154.05 million
Nov 2, 2022 $0.0296
-3.21%
$472.89 million $103.46 million
Nov 1, 2022 $0.0306
-1.06%
$488.53 million $83.77 million
Oct 31, 2022 $0.0309
-0.51%
$493.74 million $159.21 million
Oct 30, 2022 $0.0311
+0.68%
$496.27 million $269.53 million
Oct 29, 2022 $0.0309
+1.31%
$492.93 million $210.23 million
Oct 28, 2022 $0.0305
+2.23%
$486.55 million $78.35 million
Oct 27, 2022 $0.0298
-1.82%
$475.97 million $164.87 million
Oct 26, 2022 $0.0304
+2.35%
$484.88 million $76.53 million
Oct 25, 2022 $0.0297
+2.40%
$473.72 million $60.72 million
Oct 24, 2022 $0.029
-1.93%
$462.72 million $40.98 million
Oct 23, 2022 $0.0296
+0.84%
$471.9 million $29.46 million
Oct 22, 2022 $0.0293
-0.08%
$467.98 million $27.58 million
Oct 21, 2022 $0.0293
+0.70%
$468.33 million $44.75 million
Oct 20, 2022 $0.0291
-1.44%
$465.07 million $64.01 million