Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.0296
-5.93%
$471.87 million $96.98 million
Oct 18, 2022 $0.0314
+0.20%
$501.65 million $235.8 million
Oct 17, 2022 $0.0314
+2.31%
$500.61 million $33.58 million
Oct 16, 2022 $0.0307
+1.60%
$489.34 million $28.88 million
Oct 15, 2022 $0.0302
+0.14%
$481.76 million $24.83 million
Oct 14, 2022 $0.0301
-0.79%
$481.12 million $47.08 million
Oct 13, 2022 $0.0304
-0.51%
$484.94 million $95.05 million
Oct 12, 2022 $0.0305
-0.50%
$487.4 million $19.84 million
Oct 11, 2022 $0.0307
-1.02%
$489.87 million $43.41 million
Oct 10, 2022 $0.031
-5.08%
$494.96 million $40.36 million
Oct 9, 2022 $0.0327
+3.21%
$521.4 million $66.05 million
Oct 8, 2022 $0.0316
-0.25%
$505.19 million $28.52 million
Oct 7, 2022 $0.0317
+1.73%
$506.5 million $34.85 million
Oct 6, 2022 $0.0312
-1.27%
$497.83 million $47.49 million
Oct 5, 2022 $0.0316
-1.05%
$504.22 million $41.73 million
Oct 4, 2022 $0.0319
+1.41%
$509.56 million $48.26 million
Oct 3, 2022 $0.0315
+3.34%
$502.45 million $43.76 million
Oct 2, 2022 $0.0304
-2.56%
$486.09 million $30.27 million
Oct 1, 2022 $0.0312
+0.07%
$498.8 million $16.46 million
Sep 30, 2022 $0.0312
-0.73%
$498.45 million $40.44 million
Sep 29, 2022 $0.0315
+0.31%
$502.18 million $35.47 million
Sep 28, 2022 $0.0314
-0.20%
$500.65 million $40.57 million
Sep 27, 2022 $0.0314
-1.37%
$501.67 million $69.2 million
Sep 26, 2022 $0.0319
+0.52%
$508.65 million $71.93 million
Sep 25, 2022 $0.0317
-1.71%
$506.12 million $34.95 million
Sep 24, 2022 $0.0323
-2.14%
$514.9 million $30.55 million
Sep 23, 2022 $0.033
-0.69%
$526.14 million $79.21 million
Sep 22, 2022 $0.0332
+6.50%
$529.8 million $68.79 million
Sep 21, 2022 $0.0312
-2.10%
$-- $92.87 million
Sep 20, 2022 $0.0318
-1.64%
$508.11 million $49.07 million
Sep 19, 2022 $0.0324
+2.30%
$516.56 million $84.22 million
Sep 18, 2022 $0.0316
-9.19%
$504.97 million $55.55 million
Sep 17, 2022 $0.0348
+2.75%
$555.99 million $27.91 million
Sep 16, 2022 $0.0339
+0.78%
$541.05 million $43.3 million
Sep 15, 2022 $0.0336
-3.93%
$536.89 million $56.32 million
Sep 14, 2022 $0.035
+1.81%
$558.89 million $58.82 million
Sep 13, 2022 $0.0344
-8.64%
$548.9 million $137.02 million
Sep 12, 2022 $0.0376
+0.88%
$600.8 million $162.95 million
Sep 11, 2022 $0.0373
-0.66%
$595.57 million $172.09 million
Sep 10, 2022 $0.0376
+1.19%
$599.53 million $181.31 million
Sep 9, 2022 $0.0371
+4.65%
$592.61 million $273.21 million
Sep 8, 2022 $0.0355
+1.83%
$566.26 million $261.8 million
Sep 7, 2022 $0.0348
+2.93%
$556.14 million $176.6 million
Sep 6, 2022 $0.0338
-6.74%
$540.33 million $121.11 million
Sep 5, 2022 $0.0363
-0.55%
$579.33 million $71.91 million
Sep 4, 2022 $0.0365
+2.20%
$582.49 million $55.7 million
Sep 3, 2022 $0.0357
-0.19%
$569.94 million $47.74 million
Sep 2, 2022 $0.0358
-1.85%
$571.04 million $84.59 million
Sep 1, 2022 $0.0364
+0.70%
$581.77 million $96.16 million
Aug 31, 2022 $0.0362
+0.37%
$577.71 million $207.55 million