Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $0.0368
-6.14%
$587.8 million $117.23 million
Jul 10, 2022 $0.0392
-3.63%
$626.2 million $119.97 million
Jul 9, 2022 $0.0407
+2.44%
$649.8 million $121.8 million
Jul 8, 2022 $0.0397
-3.20%
$634.28 million $175.8 million
Jul 7, 2022 $0.041
+3.80%
$655.22 million $138.61 million
Jul 6, 2022 $0.0395
+1.35%
$631.23 million $137.3 million
Jul 5, 2022 $0.039
-2.76%
$622.83 million $177.65 million
Jul 4, 2022 $0.0401
+3.95%
$640.49 million $142.13 million
Jul 3, 2022 $0.0386
-0.86%
$616.16 million $98.99 million
Jul 2, 2022 $0.0389
-4.74%
$621.48 million $120.98 million
Jul 1, 2022 $0.0409
+6.69%
$652.39 million $240.72 million
Jun 30, 2022 $0.0383
-3.15%
$611.49 million $125.98 million
Jun 29, 2022 $0.0395
-4.95%
$631.36 million $141.88 million
Jun 28, 2022 $0.0416
-7.24%
$664.23 million $139.73 million
Jun 27, 2022 $0.0449
-1.61%
$716.03 million $133.06 million
Jun 26, 2022 $0.0456
-6.82%
$727.76 million $166.44 million
Jun 25, 2022 $0.0489
+7.47%
$781.06 million $204.72 million
Jun 24, 2022 $0.0455
+10.22%
$726.78 million $278.55 million
Jun 23, 2022 $0.0413
+6.61%
$659.31 million $164.31 million
Jun 22, 2022 $0.0387
-7.64%
$618.47 million $210.68 million
Jun 21, 2022 $0.0419
+21.64%
$669.64 million $356.34 million
Jun 20, 2022 $0.0345
+1.31%
$550.5 million $106.7 million
Jun 19, 2022 $0.034
+7.77%
$543.38 million $84.2 million
Jun 18, 2022 $0.0316
-5.94%
$504.24 million $77.81 million
Jun 17, 2022 $0.0336
+3.07%
$536.09 million $70.84 million
Jun 16, 2022 $0.0326
-12.63%
$520.11 million $78.35 million
Jun 15, 2022 $0.0373
+8.83%
$595.15 million $89.56 million
Jun 14, 2022 $0.0343
+1.97%
$547.26 million $85.93 million
Jun 13, 2022 $0.0336
-9.90%
$536.67 million $108.75 million
Jun 12, 2022 $0.0373
-10.49%
$595.63 million $67.4 million
Jun 11, 2022 $0.0417
-8.62%
$665.32 million $58.96 million
Jun 10, 2022 $0.0456
-6.74%
$728.1 million $51.78 million
Jun 9, 2022 $0.0489
-0.25%
$780.72 million $36.89 million
Jun 8, 2022 $0.049
-1.23%
$782.66 million $48.28 million
Jun 7, 2022 $0.0496
-4.00%
$792.44 million $68.72 million
Jun 6, 2022 $0.0517
+3.44%
$825.46 million $79.44 million
Jun 5, 2022 $0.05
-0.50%
$798.03 million $36.54 million
Jun 4, 2022 $0.0502
+0.49%
$802.11 million $36.82 million
Jun 3, 2022 $0.05
-3.13%
$798.19 million $54.6 million
Jun 2, 2022 $0.0516
+3.39%
$823.98 million $59 million
Jun 1, 2022 $0.0499
-8.98%
$796.96 million $113.09 million
May 31, 2022 $0.0548
-0.66%
$875.63 million $178.64 million
May 30, 2022 $0.0552
+13.91%
$881.46 million $104.55 million
May 29, 2022 $0.0485
+1.30%
$773.82 million $53.31 million
May 28, 2022 $0.0479
+1.96%
$763.95 million $56.13 million
May 27, 2022 $0.0469
-2.26%
$749.26 million $114.91 million
May 26, 2022 $0.048
-6.34%
$766.56 million $124.73 million
May 25, 2022 $0.0513
-2.50%
$818.44 million $64.74 million
May 24, 2022 $0.0526
-0.46%
$839.41 million $95.99 million
May 23, 2022 $0.0528
-8.71%
$843.29 million $148.08 million