Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2022 $0.0579
+11.88%
$923.74 million $244.42 million
May 21, 2022 $0.0517
+2.07%
$825.7 million $77.37 million
May 20, 2022 $0.0507
+0.05%
$808.98 million $136.77 million
May 19, 2022 $0.0506
+5.46%
$808.56 million $89.4 million
May 18, 2022 $0.048
-9.52%
$766.73 million $130.36 million
May 17, 2022 $0.0531
+6.01%
$847.46 million $121.98 million
May 16, 2022 $0.0501
-8.74%
$799.43 million $121.7 million
May 15, 2022 $0.0549
+4.22%
$875.98 million $117.72 million
May 14, 2022 $0.0526
+4.97%
$840.42 million $157.51 million
May 13, 2022 $0.0501
+10.62%
$800.58 million $287.72 million
May 12, 2022 $0.0453
-14.80%
$723.73 million $351.92 million
May 11, 2022 $0.0532
-22.59%
$849.4 million $581.86 million
May 10, 2022 $0.0687
+9.73%
$1.1 billion $530.77 million
May 9, 2022 $0.0626
-18.85%
$999.91 million $442.36 million
May 8, 2022 $0.0772
+1.24%
$1.23 billion $323.5 million
May 7, 2022 $0.0762
-6.69%
$1.22 billion $455.3 million
May 6, 2022 $0.0817
+3.87%
$1.3 billion $647.22 million
May 5, 2022 $0.0787
-16.15%
$1.26 billion $1.33 billion
May 4, 2022 $0.0938
+38.03%
$1.5 billion $828.46 million
May 3, 2022 $0.068
-2.92%
$1.08 billion $201.59 million
May 2, 2022 $0.07
-4.45%
$1.12 billion $201.46 million
May 1, 2022 $0.0733
+1.55%
$1.17 billion $390.84 million
Apr 30, 2022 $0.0721
-13.74%
$1.15 billion $454.83 million
Apr 29, 2022 $0.0836
-8.24%
$1.34 billion $304.13 million
Apr 28, 2022 $0.0911
-3.07%
$1.45 billion $266.01 million
Apr 27, 2022 $0.094
+1.74%
$1.5 billion $200.2 million
Apr 26, 2022 $0.0924
-10.69%
$1.48 billion $270.76 million
Apr 25, 2022 $0.103
-2.81%
$1.65 billion $294.92 million
Apr 24, 2022 $0.106
-3.74%
$1.7 billion $256.28 million
Apr 23, 2022 $0.111
-1.94%
$1.77 billion $250.62 million
Apr 22, 2022 $0.113
-2.43%
$1.8 billion $382.64 million
Apr 21, 2022 $0.116
-8.53%
$1.85 billion $1.05 billion
Apr 20, 2022 $0.126
+13.26%
$26.95 million $1.05 billion
Apr 19, 2022 $0.112
+3.84%
$23.8 million $480.49 million
Apr 18, 2022 $0.107
-1.88%
$22.92 million $358.16 million
Apr 17, 2022 $0.11
-0.82%
$23.36 million $353.84 million
Apr 16, 2022 $0.11
-0.52%
$23.55 million $196.39 million
Apr 15, 2022 $0.111
-3.21%
$23.68 million $332.24 million
Apr 14, 2022 $0.115
+3.03%
$24.47 million $873.24 million
Apr 13, 2022 $0.111
+3.87%
$23.75 million $300.74 million
Apr 12, 2022 $0.107
-2.61%
$22.86 million $451.68 million
Apr 11, 2022 $0.11
-7.70%
$23.47 million $960.85 million
Apr 10, 2022 $0.119
-1.24%
$25.43 million $474.59 million
Apr 9, 2022 $0.121
+0.32%
$25.75 million $400.03 million
Apr 8, 2022 $0.12
-9.63%
$25.67 million $626.81 million
Apr 7, 2022 $0.133
+0.73%
$28.41 million $841.07 million
Apr 6, 2022 $0.132
+6.54%
$28.2 million $1.78 billion
Apr 5, 2022 $0.124
-12.00%
$26.47 million $986.59 million
Apr 4, 2022 $0.141
-8.16%
$30.08 million $1.5 billion
Apr 3, 2022 $0.154
-6.90%
$32.75 million $1.58 billion