Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2021 $0.127
-9.25%
$27.06 million $212.74 million
Jun 3, 2021 $0.14
+13.15%
$29.83 million $415.6 million
Jun 2, 2021 $0.124
+4.84%
$26.38 million $153.05 million
Jun 1, 2021 $0.118
+2.10%
$25.15 million $136.8 million
May 30, 2021 $0.105
+5.87%
$22.46 million $111.41 million
May 29, 2021 $0.0995
-10.37%
$21.21 million $131.68 million
May 28, 2021 $0.111
-8.33%
$23.66 million $179.77 million
May 27, 2021 $0.121
-8.41%
$25.9 million $150.06 million
May 26, 2021 $0.132
+23.76%
$28.25 million $226.68 million
May 25, 2021 $0.107
-1.66%
$22.81 million $159.67 million
May 24, 2021 $0.109
+23.95%
$23.2 million $173.29 million
May 23, 2021 $0.0878
-16.58%
$18.73 million $214.01 million
May 22, 2021 $0.105
-6.99%
$22.47 million $169.38 million
May 21, 2021 $0.113
-21.30%
$24.13 million $237.77 million
May 20, 2021 $0.143
+25.77%
$30.6 million $279.01 million
May 19, 2021 $0.114
-35.18%
$24.37 million $471.12 million
May 18, 2021 $0.176
+3.69%
$37.6 million $179.49 million
May 17, 2021 $0.17
-7.53%
$36.26 million $206.97 million
May 16, 2021 $0.184
-1.22%
$39.22 million $240.1 million
May 15, 2021 $0.186
-7.08%
$39.7 million $194.36 million
May 14, 2021 $0.2
+7.80%
$42.72 million $208.55 million
May 13, 2021 $0.186
-0.96%
$39.62 million $304.63 million
May 12, 2021 $0.189
-15.41%
$40.23 million $267.35 million
May 11, 2021 $0.223
+5.34%
$47.56 million $263.6 million
May 10, 2021 $0.212
-11.53%
$45.16 million $486.5 million
May 9, 2021 $0.239
+0.04%
$51.07 million $345.84 million
May 8, 2021 $0.239
+4.82%
$51.04 million $316.13 million
May 7, 2021 $0.228
-4.50%
$48.68 million $443.23 million
May 6, 2021 $0.239
+10.93%
$51 million $967.15 million
May 5, 2021 $0.216
+10.25%
$45.99 million $290.34 million
May 4, 2021 $0.196
-9.53%
$41.72 million $329.93 million
May 3, 2021 $0.216
+4.63%
$46.13 million $323.03 million
May 2, 2021 $0.207
-2.90%
$44.07 million $183.92 million
May 1, 2021 $0.213
+2.20%
$45.38 million $260.67 million
Apr 30, 2021 $0.208
+7.34%
$44.41 million $241.39 million
Apr 29, 2021 $0.194
-3.03%
$41.38 million $245.28 million
Apr 28, 2021 $0.2
-6.46%
$42.67 million $517.86 million
Apr 27, 2021 $0.214
+28.63%
$45.56 million $789.1 million
Apr 26, 2021 $0.166
+16.48%
$35.4 million $211.73 million
Apr 25, 2021 $0.142
-1.48%
$30.37 million $205.12 million
Apr 24, 2021 $0.145
-9.65%
$30.82 million $161.72 million
Apr 23, 2021 $0.16
-3.31%
$34.1 million $423.51 million
Apr 22, 2021 $0.165
-7.78%
$35.29 million $285.72 million
Apr 21, 2021 $0.18
-7.92%
$38.3 million $214.11 million
Apr 20, 2021 $0.195
+5.42%
$41.56 million $393.02 million
Apr 19, 2021 $0.185
-10.85%
$39.43 million $289.9 million
Apr 18, 2021 $0.207
-8.12%
$44.22 million $437.98 million
Apr 17, 2021 $0.226
-5.62%
$48.14 million $538.42 million
Apr 16, 2021 $0.239
+9.22%
$50.92 million $470.65 million
Apr 15, 2021 $0.219
+7.77%
$46.63 million $303.37 million