Zilliqa Historical Data

ZIL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0197
+0.89%
$ 4.2 million $ 19.61 million
Oct 22, 2020 $ 0.0195
+4.94%
$ 4.16 million $ 28.32 million
Oct 21, 2020 $ 0.0186
+1.67%
$ 3.96 million $ 27.03 million
Oct 20, 2020 $ 0.0183
-7.56%
$ 3.9 million $ 41.83 million
Oct 19, 2020 $ 0.0198
+7.12%
$ 4.22 million $ 49.44 million
Oct 18, 2020 $ 0.0185
+2.07%
$ 3.94 million $ 22.81 million
Oct 17, 2020 $ 0.0181
+0.29%
$ 3.86 million $ 14.77 million
Oct 16, 2020 $ 0.018
-3.35%
$ 3.84 million $ 22.79 million
Oct 15, 2020 $ 0.0186
-2.01%
$ 3.98 million $ 22.02 million
Oct 14, 2020 $ 0.019
-4.86%
$ 4.06 million $ 29.93 million
Oct 13, 2020 $ 0.02
-1.22%
$ 4.27 million $ 25.54 million
Oct 12, 2020 $ 0.0203
-1.75%
$ 4.32 million $ 38.47 million
Oct 11, 2020 $ 0.0206
+4.28%
$ 4.4 million $ 30.17 million
Oct 10, 2020 $ 0.0198
-1.87%
$ 4.23 million $ 38.47 million
Oct 9, 2020 $ 0.0202
+5.09%
$ 4.31 million $ 35.5 million
Oct 8, 2020 $ 0.0192
+1.64%
$ 4.1 million $ 35.3 million
Oct 7, 2020 $ 0.0189
+3.66%
$ 4.03 million $ 39.69 million
Oct 6, 2020 $ 0.0182
-12.17%
$ 3.88 million $ 65.64 million
Oct 5, 2020 $ 0.0208
-2.63%
$ 4.43 million $ 89.7 million
Oct 4, 2020 $ 0.0213
+14.43%
$ 4.54 million $ 73.25 million
Oct 3, 2020 $ 0.0186
+3.16%
$ 3.97 million $ 49.62 million
Oct 2, 2020 $ 0.0181
-6.96%
$ 3.85 million $ 80.29 million
Oct 1, 2020 $ 0.0194
-0.69%
$ 4.14 million $ 104.48 million
Sep 30, 2020 $ 0.0195
+11.68%
$ 4.17 million $ 110.45 million
Sep 29, 2020 $ 0.0175
+15.58%
$ 3.73 million $ 61.38 million
Sep 28, 2020 $ 0.0151
-2.31%
$ 3.23 million $ 20.26 million
Sep 27, 2020 $ 0.0155
-5.21%
$ 3.31 million $ 23.05 million
Sep 26, 2020 $ 0.0164
+2.57%
$ 3.49 million $ 22.46 million
Sep 25, 2020 $ 0.0159
+9.12%
$ 3.4 million $ 39.03 million
Sep 24, 2020 $ 0.0146
+5.30%
$ 3.12 million $ 25.73 million
Sep 23, 2020 $ 0.0139
-2.01%
$ 2.96 million $ 28.09 million
Sep 22, 2020 $ 0.0142
+2.65%
$ 3.02 million $ 37.53 million
Sep 21, 2020 $ 0.0138
-11.98%
$ 2.95 million $ 48.63 million
Sep 20, 2020 $ 0.0157
-6.97%
$ 3.35 million $ 18.37 million
Sep 19, 2020 $ 0.0169
-0.90%
$ 3.6 million $ 17.86 million
Sep 18, 2020 $ 0.017
+2.06%
$ 3.63 million $ 25.53 million
Sep 17, 2020 $ 0.0167
-1.57%
$ 3.55 million $ 24.72 million
Sep 16, 2020 $ 0.0169
+8.11%
$ 3.61 million $ 32.88 million
Sep 15, 2020 $ 0.0157
-6.81%
$ 3.34 million $ 27.03 million
Sep 14, 2020 $ 0.0168
+0.82%
$ 3.59 million $ 22.02 million
Sep 13, 2020 $ 0.0167
-6.47%
$ 3.56 million $ 22.08 million
Sep 12, 2020 $ 0.0178
+3.33%
$ 3.8 million $ 20.45 million
Sep 11, 2020 $ 0.0173
-0.28%
$ 3.68 million $ 20.83 million
Sep 10, 2020 $ 0.0173
+4.76%
$ 3.69 million $ 28.95 million
Sep 9, 2020 $ 0.0165
+5.66%
$ 3.52 million $ 34.71 million
Sep 8, 2020 $ 0.0157
+2.37%
$ 3.34 million $ 40 million
Sep 7, 2020 $ 0.0153
-0.21%
$ 3.26 million $ 38.94 million
Sep 6, 2020 $ 0.0153
+2.65%
$ 3.27 million $ 43.95 million
Sep 5, 2020 $ 0.0149
-10.52%
$ 3.18 million $ 61.09 million
Sep 4, 2020 $ 0.0167
+4.80%
$ 3.55 million $ 73 million