Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2021 $0.203
-1.38%
$43.26 million $246.46 million
Apr 13, 2021 $0.206
+3.00%
$43.88 million $242.49 million
Apr 12, 2021 $0.2
-4.75%
$42.61 million $187.38 million
Apr 11, 2021 $0.21
-1.14%
$44.73 million $195.15 million
Apr 10, 2021 $0.212
-4.70%
$45.25 million $234.24 million
Apr 9, 2021 $0.223
+6.43%
$47.46 million $234.2 million
Apr 8, 2021 $0.209
+6.27%
$44.59 million $229.49 million
Apr 7, 2021 $0.197
-6.73%
$41.98 million $327.47 million
Apr 6, 2021 $0.211
-2.23%
$45.03 million $368.66 million
Apr 5, 2021 $0.216
-2.78%
$46.06 million $461.67 million
Apr 4, 2021 $0.222
+20.46%
$47.42 million $476.63 million
Apr 3, 2021 $0.185
-9.56%
$39.37 million $326.22 million
Apr 2, 2021 $0.204
+13.28%
$43.52 million $527.38 million
Apr 1, 2021 $0.18
+1.30%
$38.42 million $201.37 million
Mar 30, 2021 $0.185
+2.84%
$39.37 million $218.23 million
Mar 29, 2021 $0.18
+3.98%
$38.3 million $191.01 million
Mar 28, 2021 $0.173
+3.22%
$36.84 million $196.83 million
Mar 27, 2021 $0.167
-0.54%
$35.69 million $153.65 million
Mar 26, 2021 $0.168
+7.73%
$35.89 million $173.12 million
Mar 25, 2021 $0.156
-2.24%
$33.3 million $255.9 million
Mar 24, 2021 $0.16
-5.49%
$34.08 million $302.11 million
Mar 23, 2021 $0.169
+3.68%
$36.07 million $246.99 million
Mar 22, 2021 $0.163
-6.97%
$34.8 million $235.24 million
Mar 21, 2021 $0.175
+1.76%
$37.4 million $199.15 million
Mar 20, 2021 $0.172
-6.14%
$36.78 million $261.35 million
Mar 19, 2021 $0.184
+2.01%
$39.14 million $316.73 million
Mar 18, 2021 $0.18
-9.67%
$38.36 million $771 million
Mar 17, 2021 $0.199
+27.97%
$42.47 million $1.31 billion
Mar 16, 2021 $0.156
-3.65%
$33.2 million $350.15 million
Mar 15, 2021 $0.162
-2.93%
$34.47 million $439.49 million
Mar 14, 2021 $0.167
-7.38%
$35.57 million $443.44 million
Mar 13, 2021 $0.18
+9.34%
$38.34 million $583.87 million
Mar 12, 2021 $0.164
-6.63%
$35.05 million $1.13 billion
Mar 11, 2021 $0.176
+38.32%
$37.54 million $1.26 billion
Mar 10, 2021 $0.127
-5.98%
$27.13 million $225.48 million
Mar 9, 2021 $0.135
+7.59%
$28.88 million $264.1 million
Mar 8, 2021 $0.126
+6.38%
$26.84 million $189.83 million
Mar 7, 2021 $0.118
+1.92%
$25.23 million $122.53 million
Mar 6, 2021 $0.116
-0.13%
$24.76 million $112.14 million
Mar 5, 2021 $0.116
-2.67%
$24.79 million $163.14 million
Mar 4, 2021 $0.119
-6.19%
$25.48 million $264 million
Mar 3, 2021 $0.127
+11.18%
$27.18 million $252.5 million
Mar 2, 2021 $0.115
-1.00%
$24.44 million $188.87 million
Mar 1, 2021 $0.116
+7.45%
$24.68 million $178.78 million
Feb 28, 2021 $0.108
-7.55%
$22.98 million $189.61 million
Feb 27, 2021 $0.117
+6.12%
$24.87 million $189.7 million
Feb 26, 2021 $0.11
-0.44%
$23.4 million $228.07 million
Feb 25, 2021 $0.11
-1.98%
$23.55 million $266.27 million
Feb 24, 2021 $0.113
+8.04%
$24.01 million $352.3 million
Feb 23, 2021 $0.104
-15.95%
$22.19 million $445.02 million