Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2019 $0.00598
+4.16%
$4.58 million $10.4 million
Nov 28, 2019 $0.00574
+2.98%
$4.4 million $11.48 million
Nov 27, 2019 $0.00559
+2.49%
$10.99 million $11.36 million
Nov 26, 2019 $0.00545
+5.76%
$10.9 million $12.64 million
Nov 25, 2019 $0.00514
+2.40%
$10.27 million $12.3 million
Nov 24, 2019 $0.00502
-6.48%
$10.03 million $10.14 million
Nov 23, 2019 $0.00536
+3.63%
$10.72 million $11.84 million
Nov 22, 2019 $0.00515
-9.91%
$10.3 million $12.95 million
Nov 21, 2019 $0.00572
-9.26%
$11.44 million $12.09 million
Nov 20, 2019 $0.00631
-0.51%
$16.83 million $12.16 million
Nov 19, 2019 $0.00634
-2.90%
$30.33 million $15.94 million
Nov 18, 2019 $0.00652
-5.95%
$31.22 million $14.36 million
Nov 17, 2019 $0.00694
+1.02%
$33.2 million $12.11 million
Nov 16, 2019 $0.00688
+0.62%
$32.91 million $17.64 million
Nov 15, 2019 $0.00683
+8.71%
$32.69 million $20.95 million
Nov 14, 2019 $0.00628
+0.52%
$30.06 million $11.31 million
Nov 13, 2019 $0.00625
-1.48%
$29.9 million $7.14 million
Nov 12, 2019 $0.00634
+4.15%
$30.33 million $7.74 million
Nov 11, 2019 $0.00608
-3.90%
$29.11 million $7.42 million
Nov 10, 2019 $0.00634
+0.21%
$30.33 million $7.96 million
Nov 9, 2019 $0.00632
-0.22%
$30.26 million $7.22 million
Nov 8, 2019 $0.00632
-7.60%
$30.28 million $11 million
Nov 7, 2019 $0.00684
+2.64%
$32.76 million $12.4 million
Nov 6, 2019 $0.00666
+2.38%
$31.91 million $10.47 million
Nov 5, 2019 $0.0065
+1.82%
$31.11 million $9.46 million
Nov 4, 2019 $0.00638
+1.96%
$30.53 million $24.03 million
Nov 3, 2019 $0.00625
-1.32%
$29.92 million $7.64 million
Nov 2, 2019 $0.00633
-1.30%
$30.32 million $11.37 million
Nov 1, 2019 $0.00642
+8.64%
$30.72 million $25.69 million
Oct 31, 2019 $0.0059
+2.25%
$28.27 million $7.96 million
Oct 30, 2019 $0.00578
-1.88%
$27.68 million $9.47 million
Oct 29, 2019 $0.00589
+1.51%
$28.2 million $12.97 million
Oct 28, 2019 $0.00581
-0.24%
$27.8 million $13.96 million
Oct 27, 2019 $0.00582
+9.05%
$27.88 million $16 million
Oct 26, 2019 $0.0053
-5.03%
$25.38 million $9.93 million
Oct 25, 2019 $0.00557
+6.92%
$26.83 million $8.04 million
Oct 24, 2019 $0.00521
+3.30%
$25.25 million $6.42 million
Oct 23, 2019 $0.00505
-10.28%
$24.5 million $6.71 million
Oct 22, 2019 $0.00563
-0.99%
$27.33 million $6.03 million
Oct 21, 2019 $0.00568
+1.58%
$27.59 million $6.81 million
Oct 20, 2019 $0.0056
+1.18%
$27.18 million $5.63 million
Oct 19, 2019 $0.00553
+0.82%
$26.92 million $5.69 million
Oct 18, 2019 $0.00549
-3.07%
$28.58 million $6.01 million
Oct 17, 2019 $0.00566
+2.41%
$29.52 million $6 million
Oct 16, 2019 $0.00554
-6.08%
$28.88 million $6.6 million
Oct 15, 2019 $0.0059
-1.16%
$30.79 million $7.09 million
Oct 14, 2019 $0.00597
-1.12%
$31.12 million $6.91 million
Oct 13, 2019 $0.00604
-0.12%
$31.52 million $6.53 million
Oct 12, 2019 $0.00605
-1.86%
$31.55 million $8.37 million
Oct 11, 2019 $0.00616
-5.78%
$32.12 million $10.21 million