Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2019 $0.00653
+3.39%
$34.07 million $24.51 million
Oct 9, 2019 $0.00627
-0.64%
$32.71 million $25.15 million
Oct 8, 2019 $0.00629
+6.36%
$33.02 million $30.09 million
Oct 7, 2019 $0.00592
+0.10%
$31.08 million $25.15 million
Oct 6, 2019 $0.00591
+8.68%
$31.03 million $30.3 million
Oct 5, 2019 $0.00549
-0.06%
$28.81 million $17.78 million
Oct 4, 2019 $0.00549
+0.82%
$28.86 million $18.4 million
Oct 3, 2019 $0.00547
-0.97%
$28.71 million $17.08 million
Oct 2, 2019 $0.00551
-7.22%
$28.92 million $20.02 million
Oct 1, 2019 $0.00593
+13.02%
$31.14 million $32.42 million
Sep 30, 2019 $0.00523
-5.23%
$27.47 million $17.99 million
Sep 29, 2019 $0.0055
-6.43%
$28.91 million $22.83 million
Sep 28, 2019 $0.00586
+14.69%
$30.8 million $28.44 million
Sep 27, 2019 $0.00516
+2.09%
$27.12 million $19.02 million
Sep 26, 2019 $0.00504
-6.02%
$26.48 million $18.43 million
Sep 25, 2019 $0.00536
-4.84%
$28.16 million $18.52 million
Sep 24, 2019 $0.00558
-19.28%
$29.3 million $19.67 million
Sep 23, 2019 $0.00687
-5.10%
$36.12 million $18.26 million
Sep 22, 2019 $0.00725
-5.03%
$38.13 million $19.12 million
Sep 21, 2019 $0.00757
-3.35%
$39.76 million $20.3 million
Sep 20, 2019 $0.00781
+1.18%
$41.04 million $16.21 million
Sep 19, 2019 $0.00772
-3.76%
$40.57 million $14.75 million
Sep 18, 2019 $0.00803
+1.40%
$42.18 million $17.72 million
Sep 17, 2019 $0.00791
+6.31%
$41.59 million $14.82 million
Sep 16, 2019 $0.00745
-2.45%
$39.17 million $14.71 million
Sep 15, 2019 $0.00763
+2.50%
$40.08 million $12.79 million
Sep 14, 2019 $0.00744
+2.80%
$39.09 million $12.41 million
Sep 13, 2019 $0.00724
-1.61%
$38.06 million $12.77 million
Sep 12, 2019 $0.00735
+2.52%
$38.65 million $13.55 million
Sep 11, 2019 $0.00715
-2.30%
$37.62 million $19.16 million
Sep 10, 2019 $0.00732
-1.88%
$38.92 million $13.4 million
Sep 9, 2019 $0.00743
-1.06%
$39.52 million $13.52 million
Sep 8, 2019 $0.00751
+2.80%
$39.96 million $12.8 million
Sep 7, 2019 $0.00731
+1.02%
$38.89 million $13.49 million
Sep 6, 2019 $0.00724
-3.66%
$38.51 million $12.05 million
Sep 5, 2019 $0.0075
-2.29%
$39.91 million $12.34 million
Sep 4, 2019 $0.00765
-4.15%
$40.71 million $10.67 million
Sep 3, 2019 $0.008
+1.19%
$42.55 million $15.64 million
Sep 2, 2019 $0.00788
+1.66%
$41.9 million $12.33 million
Sep 1, 2019 $0.00777
+1.93%
$41.34 million $12.5 million
Aug 31, 2019 $0.00763
+1.28%
$40.57 million $14.28 million
Aug 30, 2019 $0.00753
+3.03%
$40.07 million $18.49 million
Aug 29, 2019 $0.00731
-3.37%
$38.9 million $24 million
Aug 28, 2019 $0.00757
-10.55%
$40.27 million $15.71 million
Aug 27, 2019 $0.00846
-2.42%
$45.01 million $14.42 million
Aug 26, 2019 $0.00864
+3.39%
$45.98 million $14.13 million
Aug 25, 2019 $0.00837
-3.09%
$44.53 million $19.43 million
Aug 24, 2019 $0.00864
+1.30%
$45.95 million $26.26 million
Aug 23, 2019 $0.00852
+4.84%
$48.98 million $12.48 million
Aug 22, 2019 $0.00813
+6.73%
$46.72 million $20.58 million