Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2019 $0.0183
+6.06%
$156.09 million $31.96 million
Jul 1, 2019 $0.0173
+1.97%
$147.15 million $20.49 million
Jun 30, 2019 $0.0169
-12.72%
$144.38 million $26.31 million
Jun 29, 2019 $0.0194
+15.87%
$165.44 million $32.26 million
Jun 28, 2019 $0.0168
+4.17%
$145.49 million $20.09 million
Jun 27, 2019 $0.0161
-12.69%
$139.66 million $33.68 million
Jun 26, 2019 $0.0184
-9.25%
$159.94 million $42.96 million
Jun 25, 2019 $0.0203
+2.61%
$176.23 million $27.73 million
Jun 24, 2019 $0.0198
-0.60%
$171.71 million $21.6 million
Jun 23, 2019 $0.0199
-0.14%
$172.7 million $26.87 million
Jun 22, 2019 $0.0199
+0.19%
$172.89 million $35.82 million
Jun 21, 2019 $0.0199
-5.02%
$181.11 million $29.2 million
Jun 20, 2019 $0.0209
-4.78%
$190.7 million $31.35 million
Jun 19, 2019 $0.022
-7.58%
$200.38 million $30.98 million
Jun 18, 2019 $0.0238
-10.46%
$216.79 million $64.72 million
Jun 17, 2019 $0.0266
-0.12%
$242.16 million $74.59 million
Jun 16, 2019 $0.0266
+12.61%
$242.45 million $51.83 million
Jun 15, 2019 $0.0236
+3.91%
$215.37 million $23.45 million
Jun 14, 2019 $0.0227
+1.06%
$206.95 million $40.94 million
Jun 13, 2019 $0.0225
-1.13%
$204.88 million $26.09 million
Jun 12, 2019 $0.0227
-0.87%
$207.24 million $32.77 million
Jun 11, 2019 $0.023
-1.89%
$209.79 million $39.61 million
Jun 10, 2019 $0.0234
+6.03%
$213.95 million $46.13 million
Jun 9, 2019 $0.022
-8.48%
$201.53 million $29.93 million
Jun 8, 2019 $0.0241
-3.27%
$220.25 million $34.18 million
Jun 7, 2019 $0.0249
+7.29%
$228.13 million $81.14 million
Jun 6, 2019 $0.0234
+9.21%
$214.29 million $56.92 million
Jun 5, 2019 $0.0214
-2.13%
$196.22 million $56.68 million
Jun 4, 2019 $0.0218
+4.61%
$200.2 million $97.91 million
Jun 3, 2019 $0.0209
-2.01%
$191.77 million $43.87 million
Jun 2, 2019 $0.0214
+12.89%
$196.26 million $33.2 million
Jun 1, 2019 $0.0189
-7.19%
$173.81 million $23.32 million
May 31, 2019 $0.0204
+5.64%
$187.31 million $28.62 million
May 30, 2019 $0.0193
-7.05%
$179.36 million $34.63 million
May 29, 2019 $0.0208
-5.73%
$192.81 million $37.38 million
May 28, 2019 $0.022
+5.67%
$204.48 million $47.02 million
May 27, 2019 $0.0208
+3.57%
$193.5 million $29.71 million
May 26, 2019 $0.0201
-1.46%
$186.63 million $27.4 million
May 25, 2019 $0.0204
+5.64%
$189.59 million $22.88 million
May 24, 2019 $0.0193
-3.63%
$179.27 million $32.02 million
May 23, 2019 $0.02
-6.19%
$186.86 million $41.34 million
May 22, 2019 $0.0214
+3.23%
$200.3 million $73.39 million
May 21, 2019 $0.0208
+19.87%
$194.36 million $83.32 million
May 20, 2019 $0.0174
-1.14%
$162.32 million $10.98 million
May 19, 2019 $0.0176
+4.15%
$164.64 million $12.76 million
May 18, 2019 $0.0169
-3.10%
$158.32 million $9.98 million
May 17, 2019 $0.0175
-6.02%
$163.49 million $16.97 million
May 16, 2019 $0.0186
-8.82%
$173.78 million $24.9 million
May 15, 2019 $0.0203
+12.41%
$190 million $23.12 million
May 14, 2019 $0.018
+9.58%
$168.52 million $17.34 million