Coinranking
Zilliqa Historical Data
ZIL
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 2019 | $0.0164 | +3.44% | ||
| May 12, 2019 | $0.0159 | -0.70% | ||
| May 11, 2019 | $0.0161 | +4.77% | ||
| May 10, 2019 | $0.0153 | +3.48% | ||
| May 9, 2019 | $0.0147 | -12.42% | ||
| May 8, 2019 | $0.0168 | +4.44% | ||
| May 7, 2019 | $0.0162 | -1.92% | ||
| May 6, 2019 | $0.0165 | +3.43% | ||
| May 5, 2019 | $0.0159 | +1.31% | ||
| May 4, 2019 | $0.0157 | -4.61% | ||
| May 3, 2019 | $0.0165 | -7.74% | ||
| May 2, 2019 | $0.0179 | +4.19% | ||
| May 1, 2019 | $0.0171 | +0.49% | ||
| Apr 30, 2019 | $0.0171 | +1.31% | ||
| Apr 29, 2019 | $0.0168 | -1.63% | ||
| Apr 28, 2019 | $0.0171 | -3.94% | ||
| Apr 27, 2019 | $0.0178 | +5.37% | ||
| Apr 26, 2019 | $0.0169 | -2.78% | ||
| Apr 25, 2019 | $0.0174 | -9.16% | ||
| Apr 24, 2019 | $0.0192 | -4.26% | ||
| Apr 23, 2019 | $0.02 | -3.22% | ||
| Apr 22, 2019 | $0.0207 | -0.19% | ||
| Apr 21, 2019 | $0.0208 | -4.29% | ||
| Apr 20, 2019 | $0.0217 | -0.90% | ||
| Apr 19, 2019 | $0.0219 | -0.71% | ||
| Apr 18, 2019 | $0.0221 | +3.59% | ||
| Apr 17, 2019 | $0.0214 | +0.87% | ||
| Apr 16, 2019 | $0.0212 | +2.78% | ||
| Apr 15, 2019 | $0.0206 | -2.15% | ||
| Apr 14, 2019 | $0.0211 | +3.49% | ||
| Apr 13, 2019 | $0.0204 | -1.83% | ||
| Apr 12, 2019 | $0.0208 | +2.44% | ||
| Apr 11, 2019 | $0.0203 | -10.92% | ||
| Apr 10, 2019 | $0.0228 | +0.63% | ||
| Apr 9, 2019 | $0.0226 | -5.68% | ||
| Apr 8, 2019 | $0.024 | -3.73% | ||
| Apr 7, 2019 | $0.0249 | -1.09% | ||
| Apr 6, 2019 | $0.0251 | +0.58% | ||
| Apr 5, 2019 | $0.0249 | +9.75% | ||
| Apr 4, 2019 | $0.0227 | +3.02% | ||
| Apr 3, 2019 | $0.0221 | -0.82% | ||
| Apr 2, 2019 | $0.0223 | +7.50% | ||
| Apr 1, 2019 | $0.0208 | +1.69% | ||
| Mar 31, 2019 | $0.0204 | +2.60% | ||
| Mar 30, 2019 | $0.0199 | +3.41% | ||
| Mar 29, 2019 | $0.0193 | -1.38% | ||
| Mar 28, 2019 | $0.0196 | +0.88% | ||
| Mar 27, 2019 | $0.0194 | +3.38% | ||
| Mar 26, 2019 | $0.0188 | -1.11% | ||
| Mar 25, 2019 | $0.019 | -6.22% | ||