Zilliqa Historical Data

ZIL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 0.0424
+0.00%
$ 270.64 million $ 8,136
Mar 17, 2018 $ 0.0428
+0.00%
$ 269.94 million $ 8,335
Mar 16, 2018 $ 0.0407
+0.00%
$ 280.79 million $ 8,155
Mar 15, 2018 $ 0.0451
+0.00%
$ 273.5 million $ 8,870
Mar 14, 2018 $ 0.0461
+0.00%
$ 269.72 million $ 9,203
Mar 13, 2018 $ 0.0488
+0.00%
$ 304.16 million $ 9,516
Mar 12, 2018 $ 0.0484
+0.00%
$ 305.88 million $ 9,080
Mar 11, 2018 $ 0.0434
+0.00%
$ 340.66 million $ 9,316
Mar 10, 2018 $ 0.0364
+0.00%
$ 287.84 million $ 8,975
Mar 9, 2018 $ 0.0402
+0.00%
$ 268.8 million $ 9,803
Mar 8, 2018 $ 0.0448
+0.00%
$ 247.84 million $ 10,504
Mar 7, 2018 $ 0.0503
+0.00%
$ 273.46 million $ 11,128
Mar 6, 2018 $ 0.0561
+0.00%
$ 309.72 million $ 11,535
Mar 5, 2018 $ 0.0488
+0.00%
$ 346.97 million $ 11,293
Mar 4, 2018 $ 0.0463
+0.00%
$ 309.43 million $ 11,366
Mar 3, 2018 $ 0.0483
+0.00%
$ 309.68 million $ 11,017
Mar 2, 2018 $ 0.0495
+0.00%
$ 304.13 million $ 10,667
Mar 1, 2018 $ 0.0506
+0.00%
$ 321.88 million $ 10,696
Feb 28, 2018 $ 0.053
+0.00%
$ 315.97 million $ 10,594
Feb 27, 2018 $ 0.0523
+0.00%
$ 339.42 million $ 9,962
Feb 26, 2018 $ 0.0514
+0.00%
$ 350.35 million $ 9,688
Feb 25, 2018 $ 0.053
+0.00%
$ 330.19 million $ 10,048
Feb 24, 2018 $ 0.0536
+0.00%
$ 342.27 million $ 10,120
Feb 23, 2018 $ 0.054
+0.00%
$ 346.07 million $ 10,429
Feb 22, 2018 $ 0.0573
+0.00%
$ 331.93 million $ 10,993
Feb 21, 2018 $ 0.0649
+0.00%
$ 360.75 million $ 11,592
Feb 20, 2018 $ 0.0657
+0.00%
$ 376.24 million $ 10,922
Feb 19, 2018 $ 0.0667
+0.00%
$ 437.95 million $ 10,831
Feb 18, 2018 $ 0.0649
+0.00%
$ 418.87 million $ 10,695
Feb 17, 2018 $ 0.0586
+0.00%
$ 466.32 million $ 10,082
Feb 16, 2018 $ 0.0576
+0.00%
$ 401.02 million $ 9,805
Feb 15, 2018 $ 0.0528
+0.00%
$ 378.83 million $ 9,007
Feb 14, 2018 $ 0.0504
+0.00%
$ 355.1 million $ 8,691
Download