Coinranking
Zilliqa Historical Data
ZIL
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 2018 | $0.0724 | +0.00% | ||
| Jul 16, 2018 | $0.0685 | +0.00% | ||
| Jul 15, 2018 | $0.0668 | +0.00% | ||
| Jul 14, 2018 | $0.0681 | +0.00% | ||
| Jul 13, 2018 | $0.0657 | +0.00% | ||
| Jul 12, 2018 | $0.0682 | +0.00% | ||
| Jul 11, 2018 | $0.0724 | +0.00% | ||
| Jul 10, 2018 | $0.0822 | +0.00% | ||
| Jul 9, 2018 | $0.0859 | +0.00% | ||
| Jul 8, 2018 | $0.0815 | +0.00% | ||
| Jul 7, 2018 | $0.0829 | +0.00% | ||
| Jul 6, 2018 | $0.0874 | +0.00% | ||
| Jul 5, 2018 | $0.0816 | +0.00% | ||
| Jul 4, 2018 | $0.0799 | +0.00% | ||
| Jul 3, 2018 | $0.0736 | +0.00% | ||
| Jul 2, 2018 | $0.0713 | +0.00% | ||
| Jul 1, 2018 | $0.071 | +0.00% | ||
| Jun 30, 2018 | $0.061 | +0.00% | ||
| Jun 29, 2018 | $0.0652 | +0.00% | ||
| Jun 28, 2018 | $0.0633 | +0.00% | ||
| Jun 27, 2018 | $0.0667 | +0.00% | ||
| Jun 26, 2018 | $0.0648 | +0.00% | ||
| Jun 25, 2018 | $0.0624 | +0.00% | ||
| Jun 24, 2018 | $0.0695 | +0.00% | ||
| Jun 23, 2018 | $0.0778 | +0.00% | ||
| Jun 22, 2018 | $0.0864 | +0.00% | ||
| Jun 21, 2018 | $0.086 | +0.00% | ||
| Jun 20, 2018 | $0.0882 | +0.00% | ||
| Jun 19, 2018 | $0.085 | +0.00% | ||
| Jun 18, 2018 | $0.0862 | +0.00% | ||
| Jun 17, 2018 | $0.0865 | +0.00% | ||
| Jun 16, 2018 | $0.0902 | +0.00% | ||
| Jun 15, 2018 | $0.0891 | +0.00% | ||
| Jun 14, 2018 | $0.0869 | +0.00% | ||
| Jun 13, 2018 | $0.0996 | +0.00% | ||
| Jun 12, 2018 | $0.101 | +0.00% | ||
| Jun 11, 2018 | $0.114 | +0.00% | ||
| Jun 10, 2018 | $0.126 | +0.00% | ||
| Jun 8, 2018 | $0.131 | +0.00% | ||
| Jun 7, 2018 | $0.131 | +0.00% | ||
| Jun 6, 2018 | $0.124 | +0.00% | ||
| Jun 5, 2018 | $0.121 | +0.00% | ||
| Jun 4, 2018 | $0.127 | +0.00% | ||
| Jun 3, 2018 | $0.116 | +0.00% | ||
| Jun 2, 2018 | $0.111 | +0.00% | ||
| May 31, 2018 | $0.112 | +0.00% | ||
| May 30, 2018 | $0.106 | +0.00% | ||
| May 29, 2018 | $0.109 | +0.00% | ||
| May 28, 2018 | $0.118 | +0.00% | ||
| May 27, 2018 | $0.122 | +0.00% | ||