Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2018 $0.123
+0.00%
$878.67 million $7,515
May 25, 2018 $0.123
+0.00%
$890.26 million $7,563
May 24, 2018 $0.129
+0.00%
$914.83 million $7,829
May 23, 2018 $0.144
+0.00%
$872.34 million $8,271
May 22, 2018 $0.145
+0.00%
$998.74 million $8,468
May 21, 2018 $0.149
+0.00%
$1.04 billion $8,365
May 20, 2018 $0.139
+0.00%
$1.09 billion $8,269
May 19, 2018 $0.135
+0.00%
$1.05 billion $8,118
May 18, 2018 $0.144
+0.00%
$1.01 billion $8,315
May 17, 2018 $0.141
+0.00%
$991.64 million $8,315
May 16, 2018 $0.16
+0.00%
$1.03 billion $8,677
May 15, 2018 $0.167
+0.00%
$1.11 billion $8,625
May 14, 2018 $0.177
+0.00%
$1.2 billion $8,580
May 13, 2018 $0.172
+0.00%
$1.26 billion $8,453
May 12, 2018 $0.173
+0.00%
$1.29 billion $8,742
May 11, 2018 $0.199
+0.00%
$1.22 billion $9,292
May 10, 2018 $0.167
+0.00%
$1.35 billion $9,216
May 9, 2018 $0.144
+0.00%
$1.46 billion $9,296
May 8, 2018 $0.13
+0.00%
$1.11 billion $9,385
May 7, 2018 $0.14
+0.00%
$974.84 million $9,671
May 6, 2018 $0.141
+0.00%
$1 billion $9,840
May 5, 2018 $0.133
+0.00%
$1.09 billion $9,674
May 4, 2018 $0.124
+0.00%
$964.07 million $9,376
May 3, 2018 $0.111
+0.00%
$937.57 million $9,139
May 2, 2018 $0.101
+0.00%
$905.45 million $9,030
May 1, 2018 $0.108
+0.00%
$752.55 million $9,317
Apr 30, 2018 $0.108
+0.00%
$734.78 million $9,368
Apr 29, 2018 $0.099
+0.00%
$828.78 million $9,241
Apr 28, 2018 $0.0952
+0.00%
$765.21 million $9,233
Apr 27, 2018 $0.0903
+0.00%
$660.27 million $8,901
Apr 26, 2018 $0.0882
+0.00%
$706.09 million $9,254
Apr 25, 2018 $0.0968
+0.00%
$610.68 million $9,283
Apr 24, 2018 $0.0968
+0.00%
$713.05 million $8,889
Apr 23, 2018 $0.0962
+0.00%
$694.42 million $8,889
Apr 22, 2018 $0.085
+0.00%
$726.67 million $8,810
Apr 21, 2018 $0.0711
+0.00%
$648.52 million $8,424
Apr 20, 2018 $0.0664
+0.00%
$596.33 million $8,217
Apr 19, 2018 $0.0653
+0.00%
$495.13 million $8,047
Apr 18, 2018 $0.0649
+0.00%
$480.89 million $8,053
Apr 17, 2018 $0.0636
+0.00%
$465.51 million $8,093
Apr 16, 2018 $0.0605
+0.00%
$460.06 million $8,181
Apr 15, 2018 $0.0561
+0.00%
$465.29 million $7,992
Apr 14, 2018 $0.0575
+0.00%
$406.74 million $7,971
Apr 13, 2018 $0.0497
+0.00%
$397.57 million $7,301
Apr 12, 2018 $0.0422
+0.00%
$427.37 million $6,878
Apr 11, 2018 $0.0394
+0.00%
$311.42 million $6,787
Apr 10, 2018 $0.0405
+0.00%
$286.98 million $6,929
Apr 9, 2018 $0.0422
+0.00%
$279.11 million $7,000
Apr 8, 2018 $0.04
+0.00%
$295.06 million $6,890
Apr 7, 2018 $0.0389
+0.00%
$287.66 million $6,685