Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.00538
-2.49%
$105.58 million $8.47 million
Dec 10, 2025 $0.00552
-3.44%
$108.28 million $7.32 million
Dec 9, 2025 $0.00572
+7.50%
$112.12 million $7.88 million
Dec 8, 2025 $0.00532
+0.51%
$104.3 million $6.72 million
Dec 7, 2025 $0.00529
-5.06%
$103.77 million $11.8 million
Dec 6, 2025 $0.00557
+8.22%
$109.29 million $22.23 million
Dec 5, 2025 $0.00515
-4.45%
$100.98 million $9.07 million
Dec 4, 2025 $0.00539
-3.53%
$105.71 million $6.09 million
Dec 3, 2025 $0.00559
+1.46%
$109.76 million $7.83 million
Dec 2, 2025 $0.00551
+6.30%
$107.95 million $8.5 million
Dec 1, 2025 $0.00518
-6.98%
$101.55 million $9.91 million
Nov 30, 2025 $0.00567
-1.59%
$109.17 million $5.77 million
Nov 29, 2025 $0.00578
-2.17%
$112.92 million $5.87 million
Nov 28, 2025 $0.00591
-1.64%
$115.79 million $8.08 million
Nov 27, 2025 $0.00601
+0.55%
$117.67 million $5.94 million
Nov 26, 2025 $0.00598
-2.60%
$117.07 million $5.09 million
Nov 25, 2025 $0.00614
+0.23%
$120.34 million $5.34 million
Nov 24, 2025 $0.00618
+5.10%
$120.05 million $6.91 million
Nov 23, 2025 $0.00594
+2.19%
$115.15 million $6.06 million
Nov 22, 2025 $0.00588
+0.65%
$113.8 million $6.13 million
Nov 21, 2025 $0.00569
-9.63%
$114.43 million $16.41 million
Nov 20, 2025 $0.00641
-2.93%
$123.26 million $9.21 million
Nov 19, 2025 $0.00661
-3.19%
$129.29 million $7.43 million
Nov 18, 2025 $0.00684
+3.78%
$133.71 million $7.26 million
Nov 17, 2025 $0.00659
-2.83%
$128.99 million $9.89 million
Nov 16, 2025 $0.00671
-3.20%
$132.89 million $7.23 million
Nov 15, 2025 $0.00692
+0.56%
$135.85 million $6.22 million
Nov 14, 2025 $0.00694
-0.83%
$134.82 million $9.73 million
Nov 13, 2025 $0.00696
-4.27%
$136.99 million $10.01 million
Nov 12, 2025 $0.0073
-1.62%
$142.16 million $9.93 million
Nov 11, 2025 $0.00742
-6.88%
$145.27 million $24.55 million
Nov 10, 2025 $0.00797
+1.59%
$155.99 million $10.69 million
Nov 9, 2025 $0.00784
-0.95%
$153.52 million $9.12 million
Nov 8, 2025 $0.00792
-0.87%
$155.02 million $8.87 million
Nov 7, 2025 $0.00799
+14.66%
$156.37 million $17.22 million
Nov 6, 2025 $0.00697
-0.13%
$136.37 million $9.38 million
Nov 5, 2025 $0.00698
+4.20%
$136.55 million $8.99 million
Nov 4, 2025 $0.00669
-1.65%
$131.03 million $14.12 million
Nov 3, 2025 $0.00681
-13.17%
$133.21 million $10.86 million
Nov 2, 2025 $0.00784
+2.17%
$153.36 million $5.97 million
Nov 1, 2025 $0.00767
+2.86%
$150.13 million $5.2 million
Oct 31, 2025 $0.00745
+2.63%
$145.95 million $6.65 million
Oct 30, 2025 $0.00721
-7.03%
$142.06 million $8.23 million
Oct 29, 2025 $0.00776
+0.63%
$151.78 million $7.48 million
Oct 28, 2025 $0.00771
-2.89%
$150.82 million $7.56 million
Oct 27, 2025 $0.00794
-2.67%
$155.31 million $6.44 million
Oct 26, 2025 $0.00816
+1.95%
$159.55 million $5.03 million
Oct 25, 2025 $0.008
-0.14%
$156.53 million $3.88 million
Oct 24, 2025 $0.00801
+1.90%
$156.75 million $5.41 million
Oct 23, 2025 $0.00784
+1.75%
$153.78 million $6.63 million