Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilliqa Historical Data

ZIL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.00753
-4.67%
$150.82 million $11.03 million
Oct 21, 2025 $0.00799
-0.32%
$154.53 million $7.6 million
Oct 20, 2025 $0.00807
+0.76%
$156.79 million $7.67 million
Oct 19, 2025 $0.00808
+0.93%
$156.55 million $5.78 million
Oct 18, 2025 $0.00801
+1.50%
$156.66 million $4.81 million
Oct 17, 2025 $0.00791
-1.58%
$154.29 million $9.69 million
Oct 16, 2025 $0.00804
-4.84%
$157.21 million $10.38 million
Oct 15, 2025 $0.00845
-4.42%
$165.23 million $12.1 million
Oct 14, 2025 $0.00884
-0.19%
$172.9 million $16.41 million
Oct 13, 2025 $0.00886
+5.57%
$173.17 million $11.25 million
Oct 12, 2025 $0.00839
+9.85%
$164.04 million $10.54 million
Oct 11, 2025 $0.00764
+0.33%
$149.32 million $18.27 million
Oct 10, 2025 $0.00761
-28.41%
$148.84 million $24.83 million
Oct 9, 2025 $0.0106
-2.16%
$207.89 million $12.19 million
Oct 8, 2025 $0.0109
+2.88%
$212.53 million $12.9 million
Oct 7, 2025 $0.0106
-5.58%
$206.45 million $13.45 million
Oct 6, 2025 $0.0112
+2.82%
$218.72 million $11.81 million
Oct 5, 2025 $0.0109
-0.07%
$212.79 million $16 million
Oct 4, 2025 $0.0109
-3.38%
$212.94 million $11.24 million
Oct 3, 2025 $0.0113
-0.17%
$220.37 million $9.8 million
Oct 2, 2025 $0.0113
+2.90%
$221.18 million $12.34 million
Oct 1, 2025 $0.011
+5.38%
$214.86 million $14.64 million
Sep 30, 2025 $0.0104
-1.55%
$203.3 million $13.2 million
Sep 29, 2025 $0.0105
-0.41%
$205.94 million $10.74 million
Sep 28, 2025 $0.0106
+1.28%
$206.75 million $10.11 million
Sep 27, 2025 $0.0105
-0.05%
$204.29 million $9.54 million
Sep 26, 2025 $0.0105
+2.37%
$204.38 million $13.37 million
Sep 25, 2025 $0.0103
-4.85%
$199.89 million $14.75 million
Sep 24, 2025 $0.0109
+0.91%
$211.44 million $12.24 million
Sep 23, 2025 $0.0108
-0.87%
$210.11 million $11.3 million
Sep 22, 2025 $0.0108
-6.41%
$211.95 million $17.05 million
Sep 21, 2025 $0.0118
-2.07%
$225.94 million $8.42 million
Sep 20, 2025 $0.0121
+1.64%
$235.5 million $10.12 million
Sep 19, 2025 $0.0119
-2.07%
$231.72 million $12.08 million
Sep 18, 2025 $0.0122
+1.74%
$237.91 million $10.68 million
Sep 17, 2025 $0.012
+2.01%
$234.18 million $11.13 million
Sep 16, 2025 $0.0118
+3.28%
$229.52 million $12.07 million
Sep 15, 2025 $0.0114
-3.14%
$222.82 million $10.2 million
Sep 14, 2025 $0.0119
-3.48%
$229.96 million $9.11 million
Sep 13, 2025 $0.0123
+1.65%
$239.91 million $13.58 million
Sep 12, 2025 $0.0121
+1.81%
$236.06 million $11.39 million
Sep 11, 2025 $0.0119
+0.88%
$231.86 million $10.39 million
Sep 10, 2025 $0.0118
-1.28%
$229.76 million $12.45 million
Sep 9, 2025 $0.0119
+2.85%
$232.8 million $18.9 million
Sep 8, 2025 $0.0116
+3.50%
$226.3 million $9.76 million
Sep 7, 2025 $0.0112
+0.81%
$218.66 million $7.1 million
Sep 6, 2025 $0.0111
-2.21%
$217.03 million $7.28 million
Sep 5, 2025 $0.0114
+3.75%
$221.74 million $9.97 million
Sep 4, 2025 $0.011
-3.89%
$213.77 million $12.18 million
Sep 3, 2025 $0.0115
+1.09%
$223.75 million $8.6 million