Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilliqa Historical Data

ZIL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.0113
+2.26%
$221.48 million $11.25 million
Sep 1, 2025 $0.011
-1.29%
$214.71 million $13.79 million
Aug 31, 2025 $0.0113
+0.57%
$217.64 million $10.97 million
Aug 30, 2025 $0.0112
+0.47%
$218.88 million $9.13 million
Aug 29, 2025 $0.0111
-6.12%
$217.14 million $14.36 million
Aug 28, 2025 $0.0119
+3.29%
$231.25 million $18.19 million
Aug 27, 2025 $0.0115
+0.15%
$223.9 million $12.65 million
Aug 26, 2025 $0.0114
+3.11%
$220.3 million $12.94 million
Aug 25, 2025 $0.0111
-6.59%
$212.18 million $21.48 million
Aug 24, 2025 $0.0118
-3.27%
$226.9 million $17.95 million
Aug 23, 2025 $0.0122
+0.47%
$232.91 million $16.12 million
Aug 22, 2025 $0.0121
+7.18%
$232.17 million $27.24 million
Aug 21, 2025 $0.0114
-0.06%
$215.95 million $12.66 million
Aug 20, 2025 $0.0114
+6.41%
$217.18 million $14.34 million
Aug 19, 2025 $0.0108
-1.37%
$204.86 million $12.29 million
Aug 18, 2025 $0.011
-4.33%
$213.38 million $14.39 million
Aug 17, 2025 $0.0115
-0.61%
$222.99 million $7.52 million
Aug 16, 2025 $0.0116
+3.72%
$224.4 million $7.34 million
Aug 15, 2025 $0.0112
-1.42%
$216.35 million $14.72 million
Aug 14, 2025 $0.0113
-9.37%
$219.46 million $18.43 million
Aug 13, 2025 $0.0127
+3.91%
$242.14 million $17.54 million
Aug 12, 2025 $0.0122
+8.80%
$238.65 million $13.73 million
Aug 11, 2025 $0.0112
-6.08%
$219.45 million $13.1 million
Aug 10, 2025 $0.0119
-0.95%
$233.03 million $8.57 million
Aug 9, 2025 $0.0121
+3.35%
$234.19 million $7.86 million
Aug 8, 2025 $0.0117
+1.84%
$227.57 million $8.81 million
Aug 7, 2025 $0.0115
+3.97%
$223.87 million $7.41 million
Aug 6, 2025 $0.0111
+1.82%
$215.41 million $8.52 million
Aug 5, 2025 $0.0109
-3.36%
$211.87 million $9.36 million
Aug 4, 2025 $0.0113
+5.00%
$219.22 million $8.98 million
Aug 3, 2025 $0.0108
+3.61%
$209.54 million $6.74 million
Aug 2, 2025 $0.0104
-1.74%
$202.34 million $11.07 million
Aug 1, 2025 $0.0105
-4.22%
$207.31 million $17.41 million
Jul 31, 2025 $0.0109
-5.07%
$212.95 million $10.68 million
Jul 30, 2025 $0.0115
-1.74%
$224.26 million $11.11 million
Jul 29, 2025 $0.0117
-0.39%
$228.21 million $11.25 million
Jul 28, 2025 $0.0117
-18.62%
$228.08 million $11.85 million
Jul 27, 2025 $0.0144
+17.82%
$280.25 million $7.1 million
Jul 26, 2025 $0.0122
+1.01%
$237.87 million $6.76 million
Jul 25, 2025 $0.0121
+0.57%
$235.49 million $10.74 million
Jul 24, 2025 $0.012
-3.00%
$234.15 million $15.89 million
Jul 23, 2025 $0.0124
-8.90%
$241.39 million $18.27 million
Jul 22, 2025 $0.0135
-1.07%
$264.56 million $15.43 million
Jul 21, 2025 $0.0136
-0.18%
$265.13 million $16.95 million
Jul 20, 2025 $0.0136
+2.68%
$265.36 million $15.97 million
Jul 19, 2025 $0.0132
+1.89%
$257.69 million $13.39 million
Jul 18, 2025 $0.0129
-0.62%
$251.49 million $23.57 million
Jul 17, 2025 $0.013
+1.16%
$253.06 million $12.92 million
Jul 16, 2025 $0.0129
+1.31%
$250.15 million $12.86 million
Jul 15, 2025 $0.0126
-15.37%
$248.03 million $11.52 million