Zilliqa Historical Data

ZIL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00782
+0.06%
$ 152.89 million $ 7.55 million
Oct 21, 5 AM $ 0.00781
+0.25%
$ 152.77 million $ 7.58 million
Oct 21, 4 AM $ 0.00779
-1.71%
$ 152.42 million $ 7.45 million
Oct 21, 3 AM $ 0.00793
-0.27%
$ 155.02 million $ 7.23 million
Oct 21, 2 AM $ 0.00795
-0.18%
$ 155.52 million $ 7.31 million
Oct 21, 1 AM $ 0.00796
-0.51%
$ 155.77 million $ 7.33 million
Oct 21, 12 AM $ 0.008
-0.16%
$ 156.57 million $ 7.4 million
Oct 20, 11 PM $ 0.00802
-0.60%
$ 156.79 million $ 7.6 million
Oct 20, 10 PM $ 0.00807
+0.16%
$ 157.75 million $ 7.67 million
Oct 20, 9 PM $ 0.00805
-0.16%
$ 157.48 million $ 7.81 million
Oct 20, 8 PM $ 0.00807
-0.11%
$ 157.75 million $ 7.79 million
Oct 20, 7 PM $ 0.00807
+0.32%
$ 157.93 million $ 7.85 million
Oct 20, 6 PM $ 0.00805
+0.08%
$ 157.38 million $ 7.8 million
Oct 20, 5 PM $ 0.00804
+0.10%
$ 157.12 million $ 7.82 million
Oct 20, 4 PM $ 0.00803
-0.81%
$ 157.13 million $ 7.97 million
Oct 20, 3 PM $ 0.0081
-0.45%
$ 158.47 million $ 7.75 million
Oct 20, 2 PM $ 0.00814
-0.03%
$ 159.13 million $ 7.34 million
Oct 20, 1 PM $ 0.00814
+1.36%
$ 159.23 million $ 7.37 million
Oct 20, 12 PM $ 0.00803
-1.45%
$ 157.04 million $ 7.34 million
Oct 20, 11 AM $ 0.00815
-0.23%
$ 159.37 million $ 7.07 million
Oct 20, 10 AM $ 0.00817
-0.41%
$ 159.67 million $ 7.16 million
Oct 20, 9 AM $ 0.0082
+0.05%
$ 160.42 million $ 7.1 million
Oct 20, 8 AM $ 0.0082
-0.31%
$ 160.31 million $ 7.2 million
Oct 20, 7 AM $ 0.00822
-0.51%
$ 160.57 million $ 7.41 million
Oct 20, 6 AM $ 0.00826
+0.82%
$ 161.54 million $ 7.22 million
Oct 20, 5 AM $ 0.00819
+0.16%
$ 160.21 million $ 7.12 million
Oct 20, 4 AM $ 0.00818
+0.10%
$ 159.96 million $ 7 million
Oct 20, 3 AM $ 0.00817
+2.80%
$ 159.82 million $ 6.92 million
Oct 20, 2 AM $ 0.00795
+0.57%
$ 155.48 million $ 5.76 million
Oct 20, 1 AM $ 0.0079
+0.03%
$ 154.59 million $ 5.79 million
Oct 20, 12 AM $ 0.0079
-1.29%
$ 154.52 million $ 5.89 million
Oct 19, 11 PM $ 0.008
-0.99%
$ 156.55 million $ 5.85 million
Oct 19, 10 PM $ 0.00808
+0.18%
$ 158.15 million $ 5.78 million
Oct 19, 9 PM $ 0.00807
-0.58%
$ 157.8 million $ 5.76 million
Oct 19, 8 PM $ 0.00812
-0.03%
$ 158.62 million $ 5.76 million
Oct 19, 7 PM $ 0.00812
-0.39%
$ 158.78 million $ 5.7 million
Oct 19, 6 PM $ 0.00815
+0.65%
$ 159.44 million $ 5.67 million
Oct 19, 5 PM $ 0.0081
-0.69%
$ 158.4 million $ 5.68 million
Oct 19, 4 PM $ 0.00816
-0.08%
$ 159.5 million $ 5.54 million
Oct 19, 3 PM $ 0.00816
-0.28%
$ 159.6 million $ 5.58 million
Oct 19, 2 PM $ 0.00818
-0.21%
$ 160.09 million $ 5.61 million
Oct 19, 1 PM $ 0.0082
+1.80%
$ 160.47 million $ 5.59 million
Oct 19, 12 PM $ 0.00806
-0.43%
$ 157.61 million $ 5.5 million
Oct 19, 11 AM $ 0.00809
-0.25%
$ 158.28 million $ 5.49 million
Oct 19, 10 AM $ 0.00811
+0.74%
$ 158.64 million $ 5.41 million
Oct 19, 9 AM $ 0.00805
+1.47%
$ 157.49 million $ 5.27 million
Oct 19, 8 AM $ 0.00794
-0.27%
$ 155.21 million $ 4.95 million
Oct 19, 7 AM $ 0.00796
+0.39%
$ 155.66 million $ 4.75 million
Oct 19, 6 AM $ 0.00793
-0.40%
$ 155.05 million $ 4.89 million
Oct 19, 5 AM $ 0.00796
-0.11%
$ 155.64 million $ 4.91 million