Zilliqa Historical Data

ZIL Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00504
-0.32%
$ 99.03 million $ 7.53 million
Jan 21, 7 AM $ 0.00505
-0.66%
$ 99.34 million $ 7.67 million
Jan 21, 6 AM $ 0.00509
-0.19%
$ 100 million $ 7.71 million
Jan 21, 5 AM $ 0.0051
-0.02%
$ 100.19 million $ 7.94 million
Jan 21, 4 AM $ 0.0051
+0.23%
$ 100.17 million $ 7.96 million
Jan 21, 3 AM $ 0.00509
-0.72%
$ 99.98 million $ 8.03 million
Jan 21, 2 AM $ 0.00512
+1.55%
$ 100.71 million $ 8.06 million
Jan 21, 1 AM $ 0.00505
+0.74%
$ 99.17 million $ 7.99 million
Jan 21, 12 AM $ 0.00501
+1.25%
$ 98.43 million $ 7.99 million
Jan 20, 11 PM $ 0.00495
-0.56%
$ 97.15 million $ 7.82 million
Jan 20, 10 PM $ 0.00497
+0.06%
$ 97.78 million $ 7.81 million
Jan 20, 9 PM $ 0.00497
-0.87%
$ 97.71 million $ 7.56 million
Jan 20, 8 PM $ 0.00502
+0.64%
$ 98.57 million $ 7.53 million
Jan 20, 7 PM $ 0.00498
+0.12%
$ 97.89 million $ 7.41 million
Jan 20, 6 PM $ 0.00498
-0.03%
$ 97.82 million $ 7.65 million
Jan 20, 5 PM $ 0.00498
-1.22%
$ 97.86 million $ 7.57 million
Jan 20, 4 PM $ 0.00504
-0.71%
$ 99.07 million $ 7.17 million
Jan 20, 3 PM $ 0.00508
-1.16%
$ 99.77 million $ 7.16 million
Jan 20, 2 PM $ 0.00514
+0.39%
$ 100.94 million $ 7.12 million
Jan 20, 1 PM $ 0.00512
-1.01%
$ 100.56 million $ 7.41 million
Jan 20, 12 PM $ 0.00517
+1.17%
$ 101.58 million $ 7.12 million
Jan 20, 11 AM $ 0.00511
-0.65%
$ 100.41 million $ 6.97 million
Jan 20, 10 AM $ 0.00514
+0.18%
$ 101.07 million $ 7 million
Jan 20, 9 AM $ 0.00513
+0.09%
$ 100.88 million $ 6.96 million
Jan 20, 8 AM $ 0.00513
-0.55%
$ 100.79 million $ 7.1 million
Jan 20, 7 AM $ 0.00516
-0.82%
$ 101.36 million $ 7.11 million
Jan 20, 6 AM $ 0.0052
-1.28%
$ 102.2 million $ 7.07 million
Jan 20, 5 AM $ 0.00527
-0.91%
$ 103.52 million $ 7.07 million
Jan 20, 4 AM $ 0.00532
-0.51%
$ 104.59 million $ 7.29 million
Jan 20, 3 AM $ 0.00534
+0.11%
$ 105.02 million $ 7.4 million
Jan 20, 2 AM $ 0.00534
+0.82%
$ 104.9 million $ 7.29 million
Jan 20, 1 AM $ 0.00529
+0.32%
$ 104.06 million $ 7.27 million
Jan 20, 12 AM $ 0.00528
-0.52%
$ 103.71 million $ 7.61 million
Jan 19, 11 PM $ 0.0053
+0.81%
$ 104.25 million $ 9.44 million
Jan 19, 10 PM $ 0.00526
-0.47%
$ 103.56 million $ 9.72 million
Jan 19, 9 PM $ 0.00529
-0.64%
$ 103.9 million $ 9.62 million
Jan 19, 8 PM $ 0.00532
-0.40%
$ 104.57 million $ 9.66 million
Jan 19, 7 PM $ 0.00534
+1.26%
$ 104.99 million $ 9.58 million
Jan 19, 6 PM $ 0.00528
+0.34%
$ 103.68 million $ 9.31 million
Jan 19, 5 PM $ 0.00526
+0.09%
$ 103.33 million $ 9.48 million
Jan 19, 4 PM $ 0.00525
+1.75%
$ 103.24 million $ 9.49 million
Jan 19, 3 PM $ 0.00516
-0.09%
$ 101.46 million $ 9.33 million
Jan 19, 2 PM $ 0.00517
-0.35%
$ 101.56 million $ 9.43 million
Jan 19, 1 PM $ 0.00519
+0.06%
$ 101.91 million $ 9.13 million
Jan 19, 12 PM $ 0.00518
-0.60%
$ 101.83 million $ 9.09 million
Jan 19, 11 AM $ 0.00521
-0.04%
$ 102.46 million $ 9.05 million
Jan 19, 10 AM $ 0.00522
-0.82%
$ 102.49 million $ 8.97 million
Jan 19, 9 AM $ 0.00526
-0.07%
$ 103.36 million $ 9.13 million
Jan 19, 8 AM $ 0.00526
+0.79%
$ 103.43 million $ 8.91 million
Jan 19, 7 AM $ 0.00522
+0.08%
$ 102.62 million $ 8.72 million