Zilliqa Historical Data

ZIL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.00796
-0.11%
$ 155.64 million $ 4.91 million
Oct 19, 4 AM $ 0.00797
-0.21%
$ 155.85 million $ 4.93 million
Oct 19, 3 AM $ 0.00798
+0.74%
$ 156.16 million $ 4.94 million
Oct 19, 2 AM $ 0.00793
-0.36%
$ 155.01 million $ 4.91 million
Oct 19, 1 AM $ 0.00795
-0.12%
$ 155.56 million $ 4.87 million
Oct 19, 12 AM $ 0.00796
-0.58%
$ 155.75 million $ 4.79 million
Oct 18, 11 PM $ 0.00801
+0.03%
$ 156.66 million $ 4.77 million
Oct 18, 10 PM $ 0.00801
+0.06%
$ 156.56 million $ 4.81 million
Oct 18, 9 PM $ 0.008
+0.09%
$ 156.52 million $ 4.84 million
Oct 18, 8 PM $ 0.008
+0.33%
$ 156.39 million $ 4.97 million
Oct 18, 7 PM $ 0.00797
+0.08%
$ 155.88 million $ 5.02 million
Oct 18, 6 PM $ 0.00796
-0.05%
$ 155.73 million $ 5.08 million
Oct 18, 5 PM $ 0.00797
+1.12%
$ 155.72 million $ 5.1 million
Oct 18, 4 PM $ 0.00788
-0.34%
$ 154.1 million $ 5.13 million
Oct 18, 3 PM $ 0.00791
-0.36%
$ 154.62 million $ 5.29 million
Oct 18, 2 PM $ 0.00793
+0.55%
$ 155.16 million $ 5.38 million
Oct 18, 1 PM $ 0.00789
-0.69%
$ 154.23 million $ 5.42 million
Oct 18, 12 PM $ 0.00794
-0.31%
$ 155.32 million $ 5.62 million
Oct 18, 11 AM $ 0.00797
-0.04%
$ 155.78 million $ 5.69 million
Oct 18, 10 AM $ 0.00797
-0.07%
$ 155.82 million $ 6.06 million
Oct 18, 9 AM $ 0.00797
+0.46%
$ 155.95 million $ 6.48 million
Oct 18, 8 AM $ 0.00794
-0.41%
$ 155.27 million $ 7.1 million
Oct 18, 7 AM $ 0.00797
+0.39%
$ 155.87 million $ 7.97 million
Oct 18, 6 AM $ 0.00794
+0.15%
$ 155.27 million $ 8.74 million
Oct 18, 5 AM $ 0.00793
+0.20%
$ 155.04 million $ 9.36 million
Oct 18, 4 AM $ 0.00791
-0.73%
$ 154.72 million $ 9.55 million
Oct 18, 3 AM $ 0.00797
+0.58%
$ 155.86 million $ 9.59 million
Oct 18, 2 AM $ 0.00792
-0.87%
$ 154.96 million $ 9.44 million
Oct 18, 1 AM $ 0.00799
+0.69%
$ 156.35 million $ 9.63 million
Oct 18, 12 AM $ 0.00794
+0.63%
$ 155.31 million $ 9.68 million
Oct 17, 11 PM $ 0.00789
-0.30%
$ 154.29 million $ 9.44 million
Oct 17, 10 PM $ 0.00791
-0.46%
$ 154.75 million $ 9.69 million
Oct 17, 9 PM $ 0.00795
+0.26%
$ 155.44 million $ 9.71 million
Oct 17, 8 PM $ 0.00793
+0.81%
$ 155.06 million $ 9.67 million
Oct 17, 7 PM $ 0.00786
-0.13%
$ 153.84 million $ 9.93 million
Oct 17, 6 PM $ 0.00788
-0.19%
$ 154.01 million $ 10.2 million
Oct 17, 5 PM $ 0.00789
+0.36%
$ 154.32 million $ 10.41 million
Oct 17, 4 PM $ 0.00786
-0.45%
$ 153.76 million $ 10.68 million
Oct 17, 3 PM $ 0.0079
+1.00%
$ 154.46 million $ 11.6 million
Oct 17, 2 PM $ 0.00782
-0.76%
$ 152.99 million $ 12.04 million
Oct 17, 1 PM $ 0.00788
+0.71%
$ 154.17 million $ 12.3 million
Oct 17, 12 PM $ 0.00782
-0.42%
$ 153.01 million $ 12.26 million
Oct 17, 11 AM $ 0.00786
+2.26%
$ 153.65 million $ 12.42 million
Oct 17, 10 AM $ 0.00768
-0.44%
$ 150.29 million $ 12.09 million
Oct 17, 9 AM $ 0.00772
+2.54%
$ 150.76 million $ 11.85 million
Oct 17, 8 AM $ 0.00753
-1.43%
$ 147.27 million $ 12.29 million
Oct 17, 7 AM $ 0.00764
-2.64%
$ 149.31 million $ 11.52 million
Oct 17, 6 AM $ 0.00784
-2.88%
$ 153.46 million $ 10.67 million
Oct 17, 5 AM $ 0.00807
-0.60%
$ 157.89 million $ 10.02 million
Oct 17, 4 AM $ 0.00812
-0.97%
$ 158.85 million $ 10.14 million