Zilliqa Historical Data

ZIL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.00807
-0.60%
$ 157.89 million $ 10.02 million
Oct 17, 4 AM $ 0.00812
-0.97%
$ 158.85 million $ 10.14 million
Oct 17, 3 AM $ 0.0082
+0.64%
$ 160.38 million $ 10.25 million
Oct 17, 2 AM $ 0.00815
+0.51%
$ 159.37 million $ 10.25 million
Oct 17, 1 AM $ 0.00811
+0.11%
$ 158.55 million $ 10.32 million
Oct 17, 12 AM $ 0.0081
+0.72%
$ 158.37 million $ 10.27 million
Oct 16, 11 PM $ 0.00804
+0.78%
$ 157.21 million $ 10.38 million
Oct 16, 10 PM $ 0.00798
-0.77%
$ 156.01 million $ 10.34 million
Oct 16, 9 PM $ 0.00804
+0.62%
$ 157.07 million $ 10.42 million
Oct 16, 8 PM $ 0.00799
-1.30%
$ 156.18 million $ 10.49 million
Oct 16, 7 PM $ 0.0081
-1.27%
$ 158.31 million $ 10.49 million
Oct 16, 6 PM $ 0.0082
+0.02%
$ 160.19 million $ 10.42 million
Oct 16, 5 PM $ 0.0082
-0.92%
$ 160.29 million $ 10.3 million
Oct 16, 4 PM $ 0.00827
+1.26%
$ 161.79 million $ 10.21 million
Oct 16, 3 PM $ 0.00817
-3.17%
$ 159.74 million $ 9.43 million
Oct 16, 2 PM $ 0.00844
-0.54%
$ 165.07 million $ 9.38 million
Oct 16, 1 PM $ 0.00848
-0.92%
$ 165.9 million $ 9.34 million
Oct 16, 12 PM $ 0.00856
+0.63%
$ 167.44 million $ 9.79 million
Oct 16, 11 AM $ 0.00851
+0.12%
$ 166.39 million $ 9.97 million
Oct 16, 10 AM $ 0.0085
+0.63%
$ 166.18 million $ 10.14 million
Oct 16, 9 AM $ 0.00845
+0.73%
$ 165.17 million $ 10.05 million
Oct 16, 8 AM $ 0.00838
-0.73%
$ 164.04 million $ 9.49 million
Oct 16, 7 AM $ 0.00845
-0.75%
$ 165.17 million $ 9.95 million
Oct 16, 6 AM $ 0.00851
+1.01%
$ 166.43 million $ 10.19 million
Oct 16, 5 AM $ 0.00842
-0.43%
$ 164.75 million $ 10.69 million
Oct 16, 4 AM $ 0.00846
+0.06%
$ 165.47 million $ 11.42 million
Oct 16, 3 AM $ 0.00846
-0.68%
$ 165.37 million $ 11.58 million
Oct 16, 2 AM $ 0.00851
+0.01%
$ 166.55 million $ 11.83 million
Oct 16, 1 AM $ 0.00851
+0.73%
$ 166.49 million $ 11.96 million
Oct 16, 12 AM $ 0.00845
+0.03%
$ 165.28 million $ 12.12 million
Oct 15, 11 PM $ 0.00845
+0.59%
$ 165.23 million $ 12.1 million
Oct 15, 10 PM $ 0.0084
-0.02%
$ 164.25 million $ 12.28 million
Oct 15, 9 PM $ 0.0084
-0.05%
$ 164.23 million $ 12.5 million
Oct 15, 8 PM $ 0.00841
-0.36%
$ 164.41 million $ 12.59 million
Oct 15, 7 PM $ 0.00844
-1.05%
$ 164.94 million $ 12.54 million
Oct 15, 6 PM $ 0.00853
+0.61%
$ 166.67 million $ 13.3 million
Oct 15, 5 PM $ 0.00847
+0.48%
$ 165.69 million $ 14.32 million
Oct 15, 4 PM $ 0.00843
-0.18%
$ 164.94 million $ 14.46 million
Oct 15, 3 PM $ 0.00845
-0.84%
$ 165.24 million $ 14.66 million
Oct 15, 2 PM $ 0.00852
-0.69%
$ 166.47 million $ 14.7 million
Oct 15, 1 PM $ 0.00858
-0.55%
$ 167.78 million $ 14.91 million
Oct 15, 12 PM $ 0.00863
-0.93%
$ 168.65 million $ 14.76 million
Oct 15, 11 AM $ 0.00871
-0.73%
$ 170.31 million $ 14.52 million
Oct 15, 10 AM $ 0.00877
-0.57%
$ 171.56 million $ 14.55 million
Oct 15, 9 AM $ 0.00882
-1.35%
$ 172.5 million $ 14.61 million
Oct 15, 8 AM $ 0.00894
+0.26%
$ 174.9 million $ 14.48 million
Oct 15, 7 AM $ 0.00892
+0.00%
$ 174.38 million $ 14.46 million
Oct 15, 6 AM $ 0.00892
-0.71%
$ 174.42 million $ 15.03 million
Oct 15, 5 AM $ 0.00898
+1.35%
$ 175.7 million $ 15.69 million
Oct 15, 4 AM $ 0.00886
+1.22%
$ 173.33 million $ 12.47 million