Zilliqa Historical Data

ZIL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.00886
+1.22%
$ 173.33 million $ 12.47 million
Oct 15, 3 AM $ 0.00876
-1.08%
$ 171.21 million $ 12.69 million
Oct 15, 2 AM $ 0.00885
+0.81%
$ 173.15 million $ 13.03 million
Oct 15, 1 AM $ 0.00878
-0.18%
$ 171.73 million $ 16.48 million
Oct 15, 12 AM $ 0.0088
-0.48%
$ 171.94 million $ 16.46 million
Oct 14, 11 PM $ 0.00884
+0.19%
$ 172.9 million $ 16.41 million
Oct 14, 10 PM $ 0.00882
+0.12%
$ 172.52 million $ 16.21 million
Oct 14, 9 PM $ 0.00881
+0.71%
$ 172.34 million $ 16.28 million
Oct 14, 8 PM $ 0.00875
+0.01%
$ 171.1 million $ 16.17 million
Oct 14, 7 PM $ 0.00875
+0.27%
$ 171 million $ 16.11 million
Oct 14, 6 PM $ 0.00873
+0.08%
$ 170.48 million $ 15.61 million
Oct 14, 5 PM $ 0.00872
+0.34%
$ 170.35 million $ 14.99 million
Oct 14, 4 PM $ 0.00869
+0.35%
$ 169.88 million $ 14.9 million
Oct 14, 3 PM $ 0.00866
+2.36%
$ 169.29 million $ 15.92 million
Oct 14, 2 PM $ 0.00846
+1.18%
$ 165.4 million $ 15.87 million
Oct 14, 1 PM $ 0.00836
+1.40%
$ 163.45 million $ 15.88 million
Oct 14, 12 PM $ 0.00824
-1.17%
$ 161.29 million $ 16.78 million
Oct 14, 11 AM $ 0.00834
+1.30%
$ 163.16 million $ 17.07 million
Oct 14, 10 AM $ 0.00823
-0.87%
$ 161 million $ 17.83 million
Oct 14, 9 AM $ 0.00831
+0.18%
$ 162.41 million $ 17.92 million
Oct 14, 8 AM $ 0.00829
+0.55%
$ 162.14 million $ 18.17 million
Oct 14, 7 AM $ 0.00825
-0.63%
$ 162.24 million $ 17.87 million
Oct 14, 6 AM $ 0.0083
-1.50%
$ 162.4 million $ 17.3 million
Oct 14, 5 AM $ 0.00842
-0.91%
$ 164.84 million $ 16.11 million
Oct 14, 4 AM $ 0.0085
-1.92%
$ 166.09 million $ 15.36 million
Oct 14, 3 AM $ 0.00867
-1.16%
$ 169.51 million $ 14.94 million
Oct 14, 2 AM $ 0.00877
-0.91%
$ 171.57 million $ 11.28 million
Oct 14, 1 AM $ 0.00885
-0.19%
$ 173.05 million $ 11.24 million
Oct 14, 12 AM $ 0.00887
+0.13%
$ 173.4 million $ 11.22 million
Oct 13, 11 PM $ 0.00886
-0.25%
$ 173.17 million $ 11.25 million
Oct 13, 10 PM $ 0.00888
+0.03%
$ 173.68 million $ 11.26 million
Oct 13, 9 PM $ 0.00888
-0.25%
$ 173.61 million $ 11.28 million
Oct 13, 8 PM $ 0.0089
+0.65%
$ 173.93 million $ 11.36 million
Oct 13, 7 PM $ 0.00884
+0.80%
$ 172.84 million $ 11.23 million
Oct 13, 6 PM $ 0.00877
+0.85%
$ 171.53 million $ 13.42 million
Oct 13, 5 PM $ 0.00869
+0.18%
$ 169.95 million $ 13.2 million
Oct 13, 4 PM $ 0.00868
+0.44%
$ 169.61 million $ 13.21 million
Oct 13, 3 PM $ 0.00864
+1.73%
$ 168.9 million $ 12.5 million
Oct 13, 2 PM $ 0.00849
-1.36%
$ 166.03 million $ 12.49 million
Oct 13, 1 PM $ 0.00861
+1.63%
$ 168.34 million $ 12.46 million
Oct 13, 12 PM $ 0.00847
-0.26%
$ 165.6 million $ 11.55 million
Oct 13, 11 AM $ 0.00849
-0.51%
$ 166.1 million $ 11.34 million
Oct 13, 10 AM $ 0.00853
+0.01%
$ 166.74 million $ 10.34 million
Oct 13, 9 AM $ 0.00853
+0.02%
$ 166.81 million $ 10.38 million
Oct 13, 8 AM $ 0.00853
+1.42%
$ 166.82 million $ 10.01 million
Oct 13, 7 AM $ 0.00841
-0.33%
$ 164.55 million $ 9.95 million
Oct 13, 6 AM $ 0.00844
+0.86%
$ 164.95 million $ 10 million
Oct 13, 5 AM $ 0.00837
-0.45%
$ 163.61 million $ 9.96 million
Oct 13, 4 AM $ 0.0084
+0.46%
$ 164.39 million $ 10.1 million
Oct 13, 3 AM $ 0.00836
-0.87%
$ 163.56 million $ 10.14 million