Zilliqa Historical Data

ZIL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.00836
-0.87%
$ 163.56 million $ 10.14 million
Oct 13, 2 AM $ 0.00844
+0.43%
$ 165.07 million $ 10.49 million
Oct 13, 1 AM $ 0.0084
+0.86%
$ 164.34 million $ 10.51 million
Oct 13, 12 AM $ 0.00833
-0.71%
$ 162.92 million $ 10.39 million
Oct 12, 11 PM $ 0.00839
-0.15%
$ 164.04 million $ 10.54 million
Oct 12, 10 PM $ 0.0084
-0.39%
$ 164.28 million $ 10.6 million
Oct 12, 9 PM $ 0.00843
-0.52%
$ 164.9 million $ 10.54 million
Oct 12, 8 PM $ 0.00848
+0.08%
$ 165.8 million $ 10.67 million
Oct 12, 7 PM $ 0.00847
+1.40%
$ 165.64 million $ 10.98 million
Oct 12, 6 PM $ 0.00835
-0.24%
$ 163.28 million $ 11.42 million
Oct 12, 5 PM $ 0.00837
+0.41%
$ 163.74 million $ 11.43 million
Oct 12, 4 PM $ 0.00834
+1.23%
$ 163.02 million $ 11.15 million
Oct 12, 3 PM $ 0.00824
+1.53%
$ 161.08 million $ 10.81 million
Oct 12, 2 PM $ 0.00812
+3.83%
$ 159.13 million $ 10.57 million
Oct 12, 1 PM $ 0.00782
-1.57%
$ 152.85 million $ 10.15 million
Oct 12, 12 PM $ 0.00794
+0.98%
$ 155.25 million $ 10.14 million
Oct 12, 11 AM $ 0.00787
+0.35%
$ 153.8 million $ 10.21 million
Oct 12, 10 AM $ 0.00784
-0.35%
$ 153.26 million $ 10.25 million
Oct 12, 9 AM $ 0.00787
+0.55%
$ 153.77 million $ 10.53 million
Oct 12, 8 AM $ 0.00782
-0.44%
$ 152.78 million $ 10.84 million
Oct 12, 7 AM $ 0.00786
+0.22%
$ 153.6 million $ 11.71 million
Oct 12, 6 AM $ 0.00784
+0.42%
$ 153.31 million $ 11.68 million
Oct 12, 5 AM $ 0.00781
+0.09%
$ 152.67 million $ 12.4 million
Oct 12, 4 AM $ 0.0078
+0.41%
$ 152.51 million $ 12.9 million
Oct 12, 3 AM $ 0.00777
+1.91%
$ 151.95 million $ 13.81 million
Oct 12, 2 AM $ 0.00762
+0.34%
$ 149.03 million $ 14.62 million
Oct 12, 1 AM $ 0.0076
+0.45%
$ 148.62 million $ 16.25 million
Oct 12, 12 AM $ 0.00756
-0.98%
$ 147.88 million $ 17.04 million
Oct 11, 11 PM $ 0.00764
+0.21%
$ 149.32 million $ 18.27 million
Oct 11, 10 PM $ 0.00762
+0.00%
$ 149.02 million $ 21.35 million
Oct 11, 9 PM $ 0.00762
+1.22%
$ 149.02 million $ 25.05 million
Oct 11, 8 PM $ 0.00753
-1.19%
$ 147.21 million $ 34.4 million
Oct 11, 7 PM $ 0.00762
-3.39%
$ 149.1 million $ 35.92 million
Oct 11, 6 PM $ 0.00789
-0.86%
$ 154.22 million $ 36.31 million
Oct 11, 5 PM $ 0.00796
+0.02%
$ 155.55 million $ 36.4 million
Oct 11, 4 PM $ 0.00795
-0.54%
$ 155.52 million $ 36.81 million
Oct 11, 3 PM $ 0.008
+0.40%
$ 156.83 million $ 36.31 million
Oct 11, 2 PM $ 0.00797
-0.07%
$ 155.77 million $ 38.69 million
Oct 11, 1 PM $ 0.00797
+0.14%
$ 155.87 million $ 38.99 million
Oct 11, 12 PM $ 0.00796
-1.05%
$ 155.66 million $ 39.28 million
Oct 11, 11 AM $ 0.00805
-0.44%
$ 157.44 million $ 39.23 million
Oct 11, 10 AM $ 0.00808
-0.20%
$ 158 million $ 27.93 million
Oct 11, 9 AM $ 0.0081
-0.68%
$ 158.39 million $ 28.19 million
Oct 11, 8 AM $ 0.00815
+3.16%
$ 159.41 million $ 28.39 million
Oct 11, 7 AM $ 0.0079
-0.20%
$ 154.58 million $ 27.92 million
Oct 11, 6 AM $ 0.00792
-0.20%
$ 154.77 million $ 28 million
Oct 11, 5 AM $ 0.00793
-0.80%
$ 155.11 million $ 27.93 million
Oct 11, 4 AM $ 0.008
+1.56%
$ 156.34 million $ 29.38 million
Oct 11, 3 AM $ 0.00787
-2.66%
$ 153.76 million $ 27.78 million
Oct 11, 2 AM $ 0.00809
+5.02%
$ 158.19 million $ 27.63 million