Zilliqa Historical Data

ZIL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.00809
+5.02%
$ 158.19 million $ 27.63 million
Oct 11, 1 AM $ 0.0077
-1.38%
$ 150.61 million $ 26.4 million
Oct 11, 12 AM $ 0.00781
+2.65%
$ 152.77 million $ 25.8 million
Oct 10, 11 PM $ 0.00761
+4.53%
$ 148.84 million $ 24.83 million
Oct 10, 10 PM $ 0.00728
-1.15%
$ 142.13 million $ 22.57 million
Oct 10, 9 PM $ 0.00737
-24.22%
$ 144.23 million $ 21.82 million
Oct 10, 8 PM $ 0.00973
-4.04%
$ 191.55 million $ 17.57 million
Oct 10, 7 PM $ 0.0101
-1.35%
$ 198.26 million $ 16.77 million
Oct 10, 6 PM $ 0.0103
-0.20%
$ 200.97 million $ 16.35 million
Oct 10, 5 PM $ 0.0103
-0.89%
$ 201.4 million $ 16.46 million
Oct 10, 4 PM $ 0.0104
-0.11%
$ 203.23 million $ 16.43 million
Oct 10, 3 PM $ 0.0104
-3.29%
$ 203.34 million $ 15.97 million
Oct 10, 2 PM $ 0.0108
-1.27%
$ 210.68 million $ 14.78 million
Oct 10, 1 PM $ 0.0109
-0.18%
$ 213.05 million $ 14.87 million
Oct 10, 12 PM $ 0.0109
-0.11%
$ 213.49 million $ 14.38 million
Oct 10, 11 AM $ 0.0109
+0.09%
$ 213.78 million $ 14.27 million
Oct 10, 10 AM $ 0.0109
+0.44%
$ 213.54 million $ 14.09 million
Oct 10, 9 AM $ 0.0109
+0.34%
$ 212.6 million $ 14.04 million
Oct 10, 8 AM $ 0.0108
+1.16%
$ 211.92 million $ 13.87 million
Oct 10, 7 AM $ 0.0107
-0.49%
$ 209.41 million $ 14.1 million
Oct 10, 6 AM $ 0.0108
-0.77%
$ 210.47 million $ 13.84 million
Oct 10, 5 AM $ 0.0108
+0.69%
$ 212.07 million $ 13.49 million
Oct 10, 4 AM $ 0.0108
-0.22%
$ 210.57 million $ 13.26 million
Oct 10, 3 AM $ 0.0108
+1.10%
$ 211.05 million $ 12.79 million
Oct 10, 2 AM $ 0.0107
+0.01%
$ 208.75 million $ 12.1 million
Oct 10, 1 AM $ 0.0107
+0.36%
$ 208.65 million $ 12.16 million
Oct 10, 12 AM $ 0.0106
+0.05%
$ 207.92 million $ 12.25 million
Oct 9, 11 PM $ 0.0106
-0.31%
$ 207.89 million $ 12.19 million
Oct 9, 10 PM $ 0.0107
+0.58%
$ 208.52 million $ 12.18 million
Oct 9, 9 PM $ 0.0106
+0.12%
$ 207.34 million $ 11.99 million
Oct 9, 8 PM $ 0.0106
+0.35%
$ 207.09 million $ 12.05 million
Oct 9, 7 PM $ 0.0106
+0.26%
$ 206.22 million $ 11.94 million
Oct 9, 6 PM $ 0.0105
+0.05%
$ 205.85 million $ 11.99 million
Oct 9, 5 PM $ 0.0105
+1.06%
$ 205.57 million $ 11.8 million
Oct 9, 4 PM $ 0.0104
-0.44%
$ 203.57 million $ 11.77 million
Oct 9, 3 PM $ 0.0105
-0.25%
$ 204.46 million $ 11.82 million
Oct 9, 2 PM $ 0.0105
-0.36%
$ 204.98 million $ 11.65 million
Oct 9, 1 PM $ 0.0105
-1.16%
$ 205.8 million $ 11.49 million
Oct 9, 12 PM $ 0.0106
+0.63%
$ 208.11 million $ 11.85 million
Oct 9, 11 AM $ 0.0106
+0.41%
$ 206.84 million $ 12.19 million
Oct 9, 10 AM $ 0.0105
+0.11%
$ 205.95 million $ 12.57 million
Oct 9, 9 AM $ 0.0105
+0.59%
$ 205.8 million $ 12.99 million
Oct 9, 8 AM $ 0.0105
-1.59%
$ 204.53 million $ 13.09 million
Oct 9, 7 AM $ 0.0106
-0.18%
$ 207.83 million $ 12.81 million
Oct 9, 6 AM $ 0.0106
-0.58%
$ 208.1 million $ 12.94 million
Oct 9, 5 AM $ 0.0107
-0.19%
$ 209.47 million $ 12.9 million
Oct 9, 4 AM $ 0.0107
+0.10%
$ 209.71 million $ 12.69 million
Oct 9, 3 AM $ 0.0107
+1.08%
$ 209.52 million $ 12.88 million
Oct 9, 2 AM $ 0.0106
-1.83%
$ 207.27 million $ 12.53 million
Oct 9, 1 AM $ 0.0108
-0.35%
$ 211.06 million $ 12.47 million