Zilliqa Historical Data

ZIL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0106
-1.83%
$ 207.27 million $ 12.53 million
Oct 9, 1 AM $ 0.0108
-0.35%
$ 211.06 million $ 12.47 million
Oct 9, 12 AM $ 0.0108
-0.29%
$ 211.94 million $ 12.7 million
Oct 8, 11 PM $ 0.0109
-0.07%
$ 212.53 million $ 12.9 million
Oct 8, 10 PM $ 0.0109
+0.08%
$ 212.68 million $ 13.29 million
Oct 8, 9 PM $ 0.0109
-0.04%
$ 212.3 million $ 13.39 million
Oct 8, 8 PM $ 0.0109
-0.46%
$ 212.78 million $ 13.39 million
Oct 8, 7 PM $ 0.0109
-0.24%
$ 213.47 million $ 13.39 million
Oct 8, 6 PM $ 0.0109
-0.07%
$ 214.07 million $ 13.47 million
Oct 8, 5 PM $ 0.011
+1.23%
$ 214.24 million $ 13.5 million
Oct 8, 4 PM $ 0.0108
+0.89%
$ 211.51 million $ 13.34 million
Oct 8, 3 PM $ 0.0107
+0.36%
$ 209.66 million $ 13.61 million
Oct 8, 2 PM $ 0.0107
-0.31%
$ 208.9 million $ 14.81 million
Oct 8, 1 PM $ 0.0107
+0.60%
$ 209.4 million $ 14.93 million
Oct 8, 12 PM $ 0.0107
+0.60%
$ 208.36 million $ 14.69 million
Oct 8, 11 AM $ 0.0106
-0.37%
$ 207.13 million $ 14.41 million
Oct 8, 10 AM $ 0.0106
+0.01%
$ 207.97 million $ 14.05 million
Oct 8, 9 AM $ 0.0106
-0.61%
$ 207.82 million $ 13.53 million
Oct 8, 8 AM $ 0.0107
+0.48%
$ 209.15 million $ 13.27 million
Oct 8, 7 AM $ 0.0106
+0.62%
$ 208.13 million $ 13.47 million
Oct 8, 6 AM $ 0.0106
+0.38%
$ 206.9 million $ 13.45 million
Oct 8, 5 AM $ 0.0105
-0.45%
$ 206.08 million $ 13.85 million
Oct 8, 4 AM $ 0.0106
+0.44%
$ 206.95 million $ 13.98 million
Oct 8, 3 AM $ 0.0105
-1.23%
$ 206.09 million $ 13.9 million
Oct 8, 2 AM $ 0.0107
-0.02%
$ 208.7 million $ 13.78 million
Oct 8, 1 AM $ 0.0107
+0.62%
$ 208.73 million $ 13.63 million
Oct 8, 12 AM $ 0.0106
+0.44%
$ 207.61 million $ 13.46 million
Oct 7, 11 PM $ 0.0106
-0.65%
$ 206.45 million $ 13.45 million
Oct 7, 10 PM $ 0.0106
+0.21%
$ 207.88 million $ 13.14 million
Oct 7, 9 PM $ 0.0106
-0.69%
$ 207.45 million $ 13.03 million
Oct 7, 8 PM $ 0.0107
+0.69%
$ 208.99 million $ 13.07 million
Oct 7, 7 PM $ 0.0106
+0.19%
$ 207.47 million $ 13.01 million
Oct 7, 6 PM $ 0.0106
-0.36%
$ 207.31 million $ 12.82 million
Oct 7, 5 PM $ 0.0106
-0.57%
$ 207.96 million $ 12.72 million
Oct 7, 4 PM $ 0.0107
+0.35%
$ 209.26 million $ 12.68 million
Oct 7, 3 PM $ 0.0107
-1.12%
$ 208.28 million $ 12.27 million
Oct 7, 2 PM $ 0.0108
-2.16%
$ 210.67 million $ 11.24 million
Oct 7, 1 PM $ 0.011
-1.07%
$ 215.32 million $ 11.2 million
Oct 7, 12 PM $ 0.0111
+0.05%
$ 217.61 million $ 11.7 million
Oct 7, 11 AM $ 0.0111
+0.45%
$ 217.54 million $ 11.67 million
Oct 7, 10 AM $ 0.0111
+0.34%
$ 216.58 million $ 11.86 million
Oct 7, 9 AM $ 0.011
+0.27%
$ 215.84 million $ 11.93 million
Oct 7, 8 AM $ 0.011
-0.18%
$ 215.29 million $ 11.91 million
Oct 7, 7 AM $ 0.011
+0.18%
$ 215.65 million $ 11.69 million
Oct 7, 6 AM $ 0.011
-1.27%
$ 215.23 million $ 11.66 million
Oct 7, 5 AM $ 0.0112
-0.37%
$ 218.03 million $ 11.65 million
Oct 7, 4 AM $ 0.0112
+0.42%
$ 218.83 million $ 11.7 million
Oct 7, 3 AM $ 0.0111
-0.08%
$ 217.92 million $ 11.65 million
Oct 7, 2 AM $ 0.0112
-0.14%
$ 218.08 million $ 11.55 million
Oct 7, 1 AM $ 0.0112
-0.25%
$ 218.4 million $ 11.61 million