Zilliqa Historical Data

ZIL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0112
-0.25%
$ 218.4 million $ 11.61 million
Oct 7, 12 AM $ 0.0112
+0.10%
$ 218.95 million $ 11.56 million
Oct 6, 11 PM $ 0.0112
-0.49%
$ 218.72 million $ 11.81 million
Oct 6, 10 PM $ 0.0112
+0.00%
$ 219.8 million $ 10.43 million
Oct 6, 9 PM $ 0.0112
-0.13%
$ 219.8 million $ 10.91 million
Oct 6, 8 PM $ 0.0113
-0.13%
$ 220.08 million $ 10.98 million
Oct 6, 7 PM $ 0.0113
-0.08%
$ 220.38 million $ 11.2 million
Oct 6, 6 PM $ 0.0113
+0.23%
$ 220.55 million $ 11.62 million
Oct 6, 5 PM $ 0.0113
+0.62%
$ 220.06 million $ 12.63 million
Oct 6, 4 PM $ 0.0112
-0.06%
$ 218.69 million $ 14.11 million
Oct 6, 3 PM $ 0.0112
+0.88%
$ 218.83 million $ 14.2 million
Oct 6, 2 PM $ 0.0111
-0.14%
$ 216.88 million $ 14.21 million
Oct 6, 1 PM $ 0.0111
+0.58%
$ 217.2 million $ 13.93 million
Oct 6, 12 PM $ 0.011
+0.18%
$ 215.97 million $ 13.36 million
Oct 6, 11 AM $ 0.011
+0.09%
$ 215.58 million $ 13.7 million
Oct 6, 10 AM $ 0.011
-0.01%
$ 215.4 million $ 13.81 million
Oct 6, 9 AM $ 0.011
+0.10%
$ 215.45 million $ 14.24 million
Oct 6, 8 AM $ 0.011
+0.55%
$ 215.22 million $ 14.53 million
Oct 6, 7 AM $ 0.011
-0.52%
$ 214.07 million $ 14.66 million
Oct 6, 6 AM $ 0.011
+0.59%
$ 215.16 million $ 14.84 million
Oct 6, 5 AM $ 0.0109
+0.47%
$ 213.9 million $ 14.88 million
Oct 6, 4 AM $ 0.0109
-0.42%
$ 212.89 million $ 15.09 million
Oct 6, 3 AM $ 0.0109
+0.03%
$ 213.56 million $ 15.41 million
Oct 6, 2 AM $ 0.0109
+0.17%
$ 213.72 million $ 15.68 million
Oct 6, 1 AM $ 0.0109
+0.58%
$ 213.42 million $ 16.32 million
Oct 6, 12 AM $ 0.0109
-0.28%
$ 212.12 million $ 16.27 million
Oct 5, 11 PM $ 0.0109
-0.07%
$ 212.79 million $ 16 million
Oct 5, 10 PM $ 0.0109
+0.27%
$ 212.87 million $ 15.85 million
Oct 5, 9 PM $ 0.0109
-0.30%
$ 212.17 million $ 15.34 million
Oct 5, 8 PM $ 0.0109
+0.58%
$ 212.97 million $ 15.21 million
Oct 5, 7 PM $ 0.0108
-0.89%
$ 211.78 million $ 14.98 million
Oct 5, 6 PM $ 0.0109
+0.77%
$ 213.55 million $ 14.5 million
Oct 5, 5 PM $ 0.0108
-1.05%
$ 211.94 million $ 13.42 million
Oct 5, 4 PM $ 0.011
-0.20%
$ 214.03 million $ 13.3 million
Oct 5, 3 PM $ 0.011
+0.54%
$ 214.61 million $ 13.22 million
Oct 5, 2 PM $ 0.0109
-0.15%
$ 213.36 million $ 13.6 million
Oct 5, 1 PM $ 0.0109
+0.34%
$ 213.8 million $ 13.74 million
Oct 5, 12 PM $ 0.0109
-0.55%
$ 213.04 million $ 13.84 million
Oct 5, 11 AM $ 0.011
-0.40%
$ 214.21 million $ 13.69 million
Oct 5, 10 AM $ 0.011
-0.73%
$ 215.1 million $ 13.85 million
Oct 5, 9 AM $ 0.0111
-0.75%
$ 216.69 million $ 14.16 million
Oct 5, 8 AM $ 0.0112
-0.47%
$ 218.32 million $ 13.89 million
Oct 5, 7 AM $ 0.0112
+1.29%
$ 219.27 million $ 13.92 million
Oct 5, 6 AM $ 0.0111
-0.05%
$ 216.55 million $ 13.66 million
Oct 5, 5 AM $ 0.0111
+0.13%
$ 216.59 million $ 13.36 million
Oct 5, 4 AM $ 0.0111
+0.80%
$ 216.45 million $ 13.06 million
Oct 5, 3 AM $ 0.011
-0.29%
$ 214.83 million $ 12.44 million
Oct 5, 2 AM $ 0.011
+1.53%
$ 215.2 million $ 12.17 million
Oct 5, 1 AM $ 0.0108
+0.45%
$ 212.08 million $ 11.34 million
Oct 5, 12 AM $ 0.0108
-0.84%
$ 211.33 million $ 11.39 million