Zilliqa Historical Data

ZIL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0108
-0.84%
$ 211.33 million $ 11.39 million
Oct 4, 11 PM $ 0.0109
-0.11%
$ 212.94 million $ 11.24 million
Oct 4, 10 PM $ 0.0109
+0.17%
$ 213.22 million $ 11.29 million
Oct 4, 9 PM $ 0.0109
+0.42%
$ 212.81 million $ 11.3 million
Oct 4, 8 PM $ 0.0108
+0.15%
$ 211.89 million $ 11.46 million
Oct 4, 7 PM $ 0.0108
+0.35%
$ 211.57 million $ 11.48 million
Oct 4, 6 PM $ 0.0108
-0.07%
$ 210.83 million $ 11.63 million
Oct 4, 5 PM $ 0.0108
+0.26%
$ 210.87 million $ 12 million
Oct 4, 4 PM $ 0.0108
+0.35%
$ 210.44 million $ 12.74 million
Oct 4, 3 PM $ 0.0107
-0.57%
$ 209.79 million $ 13.1 million
Oct 4, 2 PM $ 0.0108
-1.14%
$ 210.9 million $ 12.62 million
Oct 4, 1 PM $ 0.0109
+0.58%
$ 213.34 million $ 12.48 million
Oct 4, 12 PM $ 0.0109
+0.05%
$ 212.11 million $ 11.97 million
Oct 4, 11 AM $ 0.0108
-0.22%
$ 211.99 million $ 11.69 million
Oct 4, 10 AM $ 0.0109
-0.75%
$ 212.45 million $ 11.08 million
Oct 4, 9 AM $ 0.011
-0.72%
$ 214.06 million $ 10.42 million
Oct 4, 8 AM $ 0.011
-0.59%
$ 215.63 million $ 10.5 million
Oct 4, 7 AM $ 0.0111
-0.59%
$ 216.86 million $ 10.36 million
Oct 4, 6 AM $ 0.0112
+0.21%
$ 218.19 million $ 10.36 million
Oct 4, 5 AM $ 0.0111
+0.21%
$ 217.7 million $ 10.47 million
Oct 4, 4 AM $ 0.0111
+0.17%
$ 217.27 million $ 10.46 million
Oct 4, 3 AM $ 0.0111
-0.25%
$ 216.9 million $ 10.52 million
Oct 4, 2 AM $ 0.0111
-0.07%
$ 217.48 million $ 10.71 million
Oct 4, 1 AM $ 0.0111
-0.63%
$ 217.59 million $ 10.75 million
Oct 4, 12 AM $ 0.0112
-0.63%
$ 218.81 million $ 10.84 million
Oct 3, 11 PM $ 0.0113
-0.20%
$ 220.37 million $ 9.6 million
Oct 3, 10 PM $ 0.0113
-0.04%
$ 220.81 million $ 9.8 million
Oct 3, 9 PM $ 0.0113
-0.27%
$ 220.78 million $ 9.95 million
Oct 3, 8 PM $ 0.0113
-0.04%
$ 221.5 million $ 10.14 million
Oct 3, 7 PM $ 0.0113
-0.07%
$ 221.67 million $ 10.11 million
Oct 3, 6 PM $ 0.0113
+0.98%
$ 221.74 million $ 10.72 million
Oct 3, 5 PM $ 0.0112
-1.45%
$ 219.59 million $ 12.16 million
Oct 3, 4 PM $ 0.0114
+0.66%
$ 223.33 million $ 10.12 million
Oct 3, 3 PM $ 0.0113
+1.48%
$ 221.41 million $ 10.16 million
Oct 3, 2 PM $ 0.0112
+0.39%
$ 218.23 million $ 11.59 million
Oct 3, 1 PM $ 0.0111
+0.08%
$ 217.43 million $ 11.78 million
Oct 3, 12 PM $ 0.0111
+0.06%
$ 217.16 million $ 11.81 million
Oct 3, 11 AM $ 0.0111
-0.21%
$ 217.05 million $ 12.11 million
Oct 3, 10 AM $ 0.0111
-0.20%
$ 217.45 million $ 12.47 million
Oct 3, 9 AM $ 0.0111
-0.05%
$ 217.96 million $ 12.52 million
Oct 3, 8 AM $ 0.0112
+0.38%
$ 217.96 million $ 12.48 million
Oct 3, 7 AM $ 0.0111
-0.27%
$ 217.14 million $ 12.63 million
Oct 3, 6 AM $ 0.0111
-0.66%
$ 217.76 million $ 12.62 million
Oct 3, 5 AM $ 0.0112
-0.50%
$ 219.17 million $ 12.75 million
Oct 3, 4 AM $ 0.0113
+0.64%
$ 220.3 million $ 11.68 million
Oct 3, 3 AM $ 0.0112
-0.20%
$ 219.1 million $ 12.01 million
Oct 3, 2 AM $ 0.0112
+0.45%
$ 219.28 million $ 13.4 million
Oct 3, 1 AM $ 0.0112
-0.66%
$ 218.4 million $ 13.58 million
Oct 3, 12 AM $ 0.0112
-0.60%
$ 219.86 million $ 12.21 million
Oct 2, 11 PM $ 0.0113
+0.13%
$ 221.18 million $ 12.34 million