Harry Historical Data

GORILLA Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00439
-1.01%
$ 1.84 quadrillion $ 306,249
May 20, 2024 $ 0.00439
+17.36%
$ 1.84 quadrillion $ 361,666
May 19, 2024 $ 0.00375
-2.70%
$ 1.57 quadrillion $ 234,406
May 18, 2024 $ 0.00385
-0.12%
$ 1.62 quadrillion $ 216,771
May 17, 2024 $ 0.00386
+6.34%
$ 1.62 quadrillion $ 250,965
May 16, 2024 $ 0.00363
-0.47%
$ 1.52 quadrillion $ 255,315
May 15, 2024 $ 0.00365
+6.71%
$ 1.53 quadrillion $ 246,155
May 14, 2024 $ 0.00342
-9.26%
$ 1.44 quadrillion $ 234,465
May 13, 2024 $ 0.00377
-0.65%
$ 1.58 quadrillion $ 262,144
May 12, 2024 $ 0.00379
-2.61%
$ 1.59 quadrillion $ 253,433
May 11, 2024 $ 0.00388
-4.57%
$ 1.63 quadrillion $ 265,242
May 10, 2024 $ 0.00407
+8.59%
$ 1.71 quadrillion $ 338,430
May 9, 2024 $ 0.00375
+4.68%
$ 1.58 quadrillion $ 1.21 million
May 8, 2024 $ 0.00358
-1.39%
$ 1.51 quadrillion $ 293,811
May 7, 2024 $ 0.00365
-3.67%
$ 1.53 quadrillion $ 253,914
May 6, 2024 $ 0.00379
-2.82%
$ 1.59 quadrillion $ 207,343
May 5, 2024 $ 0.00389
-9.14%
$ 1.64 quadrillion $ 252,400
May 4, 2024 $ 0.00429
+0.07%
$ 1.8 quadrillion $ 237,877
May 3, 2024 $ 0.00428
+2.32%
$ 1.8 quadrillion $ 311,391
May 2, 2024 $ 0.00419
+4.09%
$ 1.76 quadrillion $ 256,111
May 1, 2024 $ 0.00402
-1.87%
$ 1.69 quadrillion $ 288,222
Apr 30, 2024 $ 0.00409
-7.68%
$ 1.72 quadrillion $ 305,492
Apr 29, 2024 $ 0.00443
-5.47%
$ 1.86 quadrillion $ 280,519
Apr 28, 2024 $ 0.0047
+3.50%
$ 1.97 quadrillion $ 252,754
Apr 27, 2024 $ 0.00453
+0.87%
$ 1.9 quadrillion $ 236,384
Apr 26, 2024 $ 0.00449
-4.15%
$ 1.89 quadrillion $ 218,548
Apr 25, 2024 $ 0.00468
-3.49%
$ 1.97 quadrillion $ 223,153
Apr 24, 2024 $ 0.00485
-5.00%
$ 2.04 quadrillion $ 242,748
Apr 23, 2024 $ 0.00511
-4.76%
$ 2.15 quadrillion $ 188,382
Apr 22, 2024 $ 0.00536
+10.64%
$ 2.25 quadrillion $ 304,961
Apr 21, 2024 $ 0.00483
-15.62%
$ 2.03 quadrillion $ 347,909
Apr 20, 2024 $ 0.00567
+17.48%
$ 2.38 quadrillion $ 718,388
Apr 19, 2024 $ 0.00485
+22.26%
$ 2.04 quadrillion $ 746,961
Apr 18, 2024 $ 0.00397
+0.81%
$ 1.67 quadrillion $ 252,243
Apr 17, 2024 $ 0.00394
-3.36%
$ 1.65 quadrillion $ 274,352
Apr 16, 2024 $ 0.00409
+18.54%
$ 1.72 quadrillion $ 279,098
Apr 15, 2024 $ 0.00344
-11.28%
$ 1.44 quadrillion $ 214,084
Apr 14, 2024 $ 0.00387
-0.40%
$ 1.63 quadrillion $ 257,648
Apr 13, 2024 $ 0.00389
-12.76%
$ 1.63 quadrillion $ 340,189
Apr 12, 2024 $ 0.00446
-11.71%
$ 1.87 quadrillion $ 301,969
Apr 11, 2024 $ 0.00505
-1.13%
$ 2.12 quadrillion $ 314,780
Apr 10, 2024 $ 0.0051
+0.54%
$ 2.14 quadrillion $ 265,180
Apr 9, 2024 $ 0.00507
-6.16%
$ 2.13 quadrillion $ 280,969
Apr 8, 2024 $ 0.00539
+4.76%
$ 2.26 quadrillion $ 291,205
Apr 7, 2024 $ 0.00514
-1.67%
$ 2.16 quadrillion $ 296,038
Apr 6, 2024 $ 0.00524
-1.84%
$ 2.2 quadrillion $ 309,741
Apr 5, 2024 $ 0.00535
-1.45%
$ 2.25 quadrillion $ 258,410
Apr 4, 2024 $ 0.00541
-1.48%
$ 2.27 quadrillion $ 318,877
Apr 3, 2024 $ 0.00549
-13.98%
$ 2.3 quadrillion $ 448,148
Apr 2, 2024 $ 0.00634
+22.81%
$ 2.66 quadrillion $ 1.08 million