Harry Historical Data

GORILLA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00307
-2.63%
$ 1.29 quadrillion $ 103,523
Jul 9, 2024 $ 0.00315
+4.55%
$ 1.32 quadrillion $ 110,898
Jul 8, 2024 $ 0.00301
+1.26%
$ 1.26 quadrillion $ 154,509
Jul 7, 2024 $ 0.00296
-8.46%
$ 1.24 quadrillion $ 101,046
Jul 6, 2024 $ 0.00323
+0.90%
$ 1.36 quadrillion $ 82,000
Jul 5, 2024 $ 0.00321
+0.51%
$ 1.35 quadrillion $ 161,212
Jul 4, 2024 $ 0.0032
-7.21%
$ 1.34 quadrillion $ 116,933
Jul 3, 2024 $ 0.00345
-11.37%
$ 1.45 quadrillion $ 207,479
Jul 2, 2024 $ 0.00389
+10.00%
$ 1.63 quadrillion $ 873,324
Jul 1, 2024 $ 0.00353
-0.60%
$ 1.48 quadrillion $ 150,923
Jun 30, 2024 $ 0.00356
+0.09%
$ 1.5 quadrillion $ 117,572
Jun 29, 2024 $ 0.00356
+5.86%
$ 1.5 quadrillion $ 123,204
Jun 28, 2024 $ 0.00336
-5.00%
$ 1.41 quadrillion $ 158,006
Jun 27, 2024 $ 0.00352
+1.03%
$ 1.48 quadrillion $ 156,716
Jun 26, 2024 $ 0.00349
-7.49%
$ 1.46 quadrillion $ 189,362
Jun 25, 2024 $ 0.00377
+13.19%
$ 1.58 quadrillion $ 218,038
Jun 24, 2024 $ 0.00333
-4.53%
$ 1.4 quadrillion $ 260,194
Jun 23, 2024 $ 0.0035
+3.75%
$ 1.47 quadrillion $ 168,517
Jun 22, 2024 $ 0.00337
-5.56%
$ 1.42 quadrillion $ 180,150
Jun 21, 2024 $ 0.00356
-6.49%
$ 1.5 quadrillion $ 225,706
Jun 20, 2024 $ 0.0038
-2.31%
$ 1.6 quadrillion $ 253,093
Jun 19, 2024 $ 0.0039
+0.05%
$ 1.64 quadrillion $ 244,466
Jun 18, 2024 $ 0.00389
-3.03%
$ 1.64 quadrillion $ 332,119
Jun 17, 2024 $ 0.00401
-11.26%
$ 1.69 quadrillion $ 288,294
Jun 16, 2024 $ 0.00452
+4.10%
$ 1.9 quadrillion $ 469,994
Jun 15, 2024 $ 0.00432
+14.53%
$ 1.82 quadrillion $ 92,466
Jun 14, 2024 $ 0.00377
-1.04%
$ 1.59 quadrillion $ 305,508
Jun 13, 2024 $ 0.00381
-4.84%
$ 1.6 quadrillion $ 294,752
Jun 12, 2024 $ 0.00401
+0.99%
$ 1.69 quadrillion $ 272,841
Jun 11, 2024 $ 0.00397
-8.28%
$ 1.67 quadrillion $ 379,076
Jun 10, 2024 $ 0.00433
-4.84%
$ 1.82 quadrillion $ 368,084
Jun 9, 2024 $ 0.00455
-1.85%
$ 1.91 quadrillion $ 307,214
Jun 8, 2024 $ 0.00464
+0.37%
$ 1.95 quadrillion $ 257,293
Jun 7, 2024 $ 0.00465
-15.76%
$ 1.95 quadrillion $ 421,272
Jun 6, 2024 $ 0.00558
-16.15%
$ 2.34 quadrillion $ 444,268
Jun 5, 2024 $ 0.00665
+22.53%
$ 2.79 quadrillion $ 625,233
Jun 4, 2024 $ 0.00582
+18.41%
$ 2.44 quadrillion $ 272,078
Jun 3, 2024 $ 0.00491
-2.81%
$ 2.06 quadrillion $ 321,324
Jun 2, 2024 $ 0.00506
-3.21%
$ 2.12 quadrillion $ 199,788
Jun 1, 2024 $ 0.00575
-6.77%
$ 2.42 quadrillion $ 75,529
May 31, 2024 $ 0.00615
-10.09%
$ 2.58 quadrillion $ 320,378
May 30, 2024 $ 0.00684
+20.99%
$ 2.87 quadrillion $ 746,184
May 29, 2024 $ 0.00565
+0.18%
$ 2.38 quadrillion $ 1.35 million
May 28, 2024 $ 0.00568
+10.56%
$ 2.39 quadrillion $ 340,113
May 27, 2024 $ 0.00513
+10.00%
$ 2.16 quadrillion $ 368,741
May 26, 2024 $ 0.00467
+3.36%
$ 1.96 quadrillion $ 318,556
May 25, 2024 $ 0.00453
-10.30%
$ 1.9 quadrillion $ 325,871
May 24, 2024 $ 0.00506
-5.68%
$ 2.13 quadrillion $ 466,266
May 23, 2024 $ 0.00534
+15.95%
$ 2.24 quadrillion $ 505,161
May 22, 2024 $ 0.00461
+5.14%
$ 1.94 quadrillion $ 1.77 million